Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0010 0.0012 0.0008 0.0010 589,600 +0.00(+0.00%)
Feb 27, 2020 0.0011 0.0011 0.0009 0.0010 448,000 -0.00(-9.09%)
Feb 26, 2020 0.0013 0.0015 0.0008 0.0011 14,922,595 -0.00(-8.33%)
Feb 25, 2020 0.0014 0.0015 0.0011 0.0012 11,003,414 +0.00(+0.00%)
Feb 24, 2020 0.0015 0.0018 0.0012 0.0012 3,944,166 -0.00(-7.69%)
Feb 21, 2020 0.0017 0.0017 0.0013 0.0013 3,601,000 -0.00(-23.53%)
Feb 20, 2020 0.0020 0.0020 0.0016 0.0017 1,598,288 -0.00(-5.56%)
Feb 19, 2020 0.0019 0.0019 0.0018 0.0018 2,012,490 -0.00(-5.26%)
Feb 18, 2020 0.0020 0.0020 0.0019 0.0019 6,477,047 -0.00(-9.52%)
Feb 14, 2020 0.0017 0.0021 0.0017 0.0021 2,583,500 -0.00(-4.55%)
Feb 13, 2020 0.0022 0.0022 0.0018 0.0022 231,441 +0.00(+0.00%)
Feb 12, 2020 0.0020 0.0022 0.0020 0.0022 501,200 +0.00(+10.00%)
Feb 11, 2020 0.0018 0.0020 0.0017 0.0020 1,708,231 +0.00(+0.00%)
Feb 10, 2020 0.0019 0.0020 0.0017 0.0020 3,169,900 +0.00(+0.00%)
Feb 07, 2020 0.0020 0.0021 0.0018 0.0020 6,411,000 +0.00(+5.26%)
Feb 06, 2020 0.0022 0.0022 0.0019 0.0019 406,694 -0.00(-5.00%)
Feb 05, 2020 0.0020 0.0020 0.0020 0.0020 286,900 +0.00(+0.00%)
Feb 04, 2020 0.0020 0.0022 0.0020 0.0020 2,087,550 +0.00(+0.00%)
Feb 03, 2020 0.0028 0.0028 0.0020 0.0020 3,180,857 +0.00(+0.00%)
Jan 31, 2020 0.0028 0.0028 0.0020 0.0020 535,600 -0.00(-13.04%)
Jan 30, 2020 0.0019 0.0026 0.0019 0.0023 4,369,573 +0.00(+35.29%)
Jan 29, 2020 0.0030 0.0030 0.0017 0.0017 7,176,592 -0.00(-39.29%)
Jan 28, 2020 0.0028 0.0030 0.0028 0.0028 160,714 +0.00(+12.00%)
Jan 27, 2020 0.0029 0.0029 0.0025 0.0025 167,250 +0.00(+0.00%)
Jan 24, 2020 0.0029 0.0032 0.0025 0.0025 3,020,400 -0.00(-21.88%)
Jan 23, 2020 0.0033 0.0038 0.0025 0.0032 1,369,957 +0.00(+14.29%)
Jan 22, 2020 0.0037 0.0040 0.0025 0.0028 1,745,365 -0.00(-24.32%)
Jan 21, 2020 0.0031 0.0039 0.0025 0.0037 459,958 +0.00(+15.62%)
Jan 17, 2020 0.0047 0.0054 0.0032 0.0032 1,164,200 -0.00(-21.95%)
Jan 16, 2020 0.0037 0.0075 0.0031 0.0041 5,631,344 +0.00(+2.50%)
Jan 15, 2020 0.0034 0.0075 0.0034 0.0040 15,780,600 +0.00(+100.00%)
Jan 14, 2020 0.0019 0.0020 0.0019 0.0020 958,056 +0.00(+5.26%)
Jan 13, 2020 0.0020 0.0020 0.0016 0.0019 1,489,519 -0.00(-24.00%)
Jan 09, 2020 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jan 08, 2020 0.0028 0.0028 0.0028 0.0028 13,000 +0.00(+27.27%)
Jan 07, 2020 0.0022 0.0022 0.0022 0.0022 50,000 +0.00(+0.00%)
Jan 06, 2020 0.0019 0.0035 0.0019 0.0022 1,011,381 +0.00(+0.00%)
Jan 03, 2020 0.0024 0.0026 0.0020 0.0022 983,000 +0.00(+4.76%)
Jan 02, 2020 0.0024 0.0025 0.0021 0.0021 513,512 -0.00(-4.55%)
Dec 31, 2019 0.0025 0.0025 0.0021 0.0022 305,200 -0.00(-12.00%)
Dec 30, 2019 0.0022 0.0027 0.0022 0.0025 452,316 +0.00(+19.05%)
Dec 27, 2019 0.0027 0.0028 0.0021 0.0021 4,552,900 -0.00(-25.00%)
Dec 26, 2019 0.0030 0.0031 0.0028 0.0028 3,066,654 -0.00(-9.68%)
Dec 24, 2019 0.0031 0.0031 0.0030 0.0031 341,300 +0.00(+0.00%)
Dec 23, 2019 0.0031 0.0039 0.0031 0.0031 152,204 +0.00(+0.00%)
Dec 20, 2019 0.0040 0.0040 0.0031 0.0031 233,500 -0.00(-13.89%)
Dec 19, 2019 0.0032 0.0036 0.0030 0.0036 1,232,017 +0.00(+16.13%)
Dec 18, 2019 0.0028 0.0036 0.0028 0.0031 2,620,183 -0.00(-6.06%)
Dec 17, 2019 0.0031 0.0035 0.0029 0.0033 1,432,279 +0.00(+0.00%)
Dec 16, 2019 0.0036 0.0039 0.0033 0.0033 624,338 -0.00(-17.50%)
Dec 13, 2019 0.0042 0.0045 0.0036 0.0040 370,100 +0.00(+5.26%)
Dec 12, 2019 0.0045 0.0045 0.0038 0.0038 610,402 -0.00(-13.64%)
Dec 11, 2019 0.0040 0.0044 0.0039 0.0044 560,350 +0.00(+4.76%)
Dec 10, 2019 0.0040 0.0042 0.0035 0.0042 1,873,029 +0.00(+5.00%)
Dec 09, 2019 0.0048 0.0048 0.0040 0.0040 271,252 -0.00(-4.76%)
Dec 06, 2019 0.0045 0.0045 0.0037 0.0042 7,100 +0.00(+16.67%)
Dec 05, 2019 0.0042 0.0042 0.0036 0.0036 51,860 -0.00(-12.20%)
Dec 04, 2019 0.0048 0.0048 0.0035 0.0041 308,651 -0.00(-16.33%)
Dec 03, 2019 0.0060 0.0060 0.0040 0.0049 760,510 +0.00(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.