Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0009 0.0010 0.0008 0.0010 3,194,555 +0.00(+0.00%)
Feb 27, 2019 0.0011 0.0011 0.0008 0.0010 6,014,497 -0.00(-9.09%)
Feb 26, 2019 0.0011 0.0011 0.0009 0.0011 10,018,002 +0.00(+22.22%)
Feb 25, 2019 0.0008 0.0011 0.0008 0.0009 5,528,766 +0.00(+12.50%)
Feb 22, 2019 0.0008 0.0010 0.0008 0.0008 25,078,898 -0.00(-11.11%)
Feb 21, 2019 0.0010 0.0010 0.0008 0.0009 9,210,500 -0.00(-10.00%)
Feb 20, 2019 0.0011 0.0012 0.0009 0.0010 21,342,002 +0.00(+0.00%)
Feb 19, 2019 0.0009 0.0011 0.0009 0.0010 12,695,920 +0.00(+0.00%)
Feb 15, 2019 0.0009 0.0010 0.0008 0.0010 7,789,600 +0.00(+25.00%)
Feb 14, 2019 0.0008 0.0009 0.0007 0.0008 31,247,840 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0010 0.0007 0.0008 57,259,468 -0.00(-20.00%)
Feb 12, 2019 0.0010 0.0010 0.0009 0.0010 4,797,772 +0.00(+0.00%)
Feb 11, 2019 0.0012 0.0012 0.0009 0.0010 37,845,624 -0.00(-16.67%)
Feb 08, 2019 0.0011 0.0012 0.0010 0.0012 15,623,400 +0.00(+9.09%)
Feb 07, 2019 0.0011 0.0012 0.0010 0.0011 33,243,024 -0.00(-8.33%)
Feb 06, 2019 0.0012 0.0013 0.0011 0.0012 12,147,859 +0.00(+0.00%)
Feb 05, 2019 0.0013 0.0015 0.0011 0.0012 22,907,520 +0.00(+0.00%)
Feb 04, 2019 0.0013 0.0013 0.0011 0.0012 11,184,840 +0.00(+0.00%)
Feb 01, 2019 0.0012 0.0013 0.0011 0.0012 4,144,000 +0.00(+0.00%)
Jan 31, 2019 0.0012 0.0013 0.0011 0.0012 15,961,736 +0.00(+0.00%)
Jan 30, 2019 0.0013 0.0013 0.0011 0.0012 24,591,788 -0.00(-7.69%)
Jan 29, 2019 0.0014 0.0015 0.0012 0.0013 34,517,436 +0.00(+0.00%)
Jan 28, 2019 0.0010 0.0017 0.0009 0.0013 91,325,640 +0.00(+62.50%)
Jan 25, 2019 0.0010 0.0010 0.0008 0.0008 38,355,800 -0.00(-20.00%)
Jan 24, 2019 0.0009 0.0011 0.0009 0.0010 49,776,936 +0.00(+11.11%)
Jan 23, 2019 0.0012 0.0012 0.0008 0.0009 37,509,392 -0.00(-18.18%)
Jan 22, 2019 0.0011 0.0012 0.0010 0.0011 23,673,456 +0.00(+0.00%)
Jan 18, 2019 0.0012 0.0012 0.0010 0.0011 41,902,796 +0.00(+0.00%)
Jan 17, 2019 0.0012 0.0013 0.0011 0.0011 16,748,583 -0.00(-15.38%)
Jan 16, 2019 0.0012 0.0014 0.0011 0.0013 24,447,024 +0.00(+8.33%)
Jan 15, 2019 0.0015 0.0015 0.0011 0.0012 69,028,552 -0.00(-7.69%)
Jan 14, 2019 0.0015 0.0018 0.0011 0.0013 79,179,008 -0.00(-27.78%)
Jan 11, 2019 0.0017 0.0019 0.0016 0.0018 32,431,600 +0.00(+5.88%)
Jan 10, 2019 0.0019 0.0020 0.0014 0.0017 55,737,280 +0.00(+13.33%)
Jan 09, 2019 0.0014 0.0018 0.0011 0.0015 61,253,664 +0.00(+0.00%)
Jan 08, 2019 0.0018 0.0020 0.0015 0.0015 17,042,192 -0.00(-16.67%)
Jan 07, 2019 0.0019 0.0021 0.0016 0.0018 30,056,680 -0.00(-5.26%)
Jan 04, 2019 0.0023 0.0023 0.0017 0.0019 50,207,404 -0.00(-5.00%)
Jan 03, 2019 0.0014 0.0021 0.0013 0.0020 83,252,536 +0.00(+42.86%)
Jan 02, 2019 0.0012 0.0014 0.0011 0.0014 32,829,562 +0.00(+7.69%)
Dec 31, 2018 0.0011 0.0013 0.0010 0.0013 45,086,500 +0.00(+8.33%)
Dec 28, 2018 0.0011 0.0012 0.0010 0.0012 17,883,200 +0.00(+9.09%)
Dec 27, 2018 0.0013 0.0014 0.0011 0.0011 30,918,622 -0.00(-21.43%)
Dec 26, 2018 0.0011 0.0015 0.0010 0.0014 30,741,632 +0.00(+40.00%)
Dec 24, 2018 0.0011 0.0011 0.0010 0.0010 17,161,200 -0.00(-9.09%)
Dec 21, 2018 0.0012 0.0012 0.0010 0.0011 10,095,800 +0.00(+0.00%)
Dec 20, 2018 0.0011 0.0012 0.0010 0.0011 14,446,180 -0.00(-8.33%)
Dec 19, 2018 0.0012 0.0013 0.0011 0.0012 30,062,480 +0.00(+0.00%)
Dec 18, 2018 0.0011 0.0013 0.0010 0.0012 24,034,384 +0.00(+9.09%)
Dec 17, 2018 0.0012 0.0015 0.0010 0.0011 20,954,484 -0.00(-8.33%)
Dec 14, 2018 0.0011 0.0015 0.0011 0.0012 23,522,100 +0.00(+9.09%)
Dec 13, 2018 0.0011 0.0012 0.0010 0.0011 9,109,957 +0.00(+0.00%)
Dec 12, 2018 0.0011 0.0012 0.0009 0.0011 41,577,708 +0.00(+0.00%)
Dec 11, 2018 0.0013 0.0014 0.0011 0.0011 36,160,792 -0.00(-21.43%)
Dec 10, 2018 0.0013 0.0015 0.0013 0.0014 26,411,816 -0.00(-12.50%)
Dec 07, 2018 0.0016 0.0018 0.0013 0.0016 32,076,000 +0.00(+6.67%)
Dec 06, 2018 0.0014 0.0018 0.0012 0.0015 31,302,862 +0.00(+15.38%)
Dec 04, 2018 0.0012 0.0014 0.0012 0.0013 17,868,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.