Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (OP: FRHHF )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0 +0.00(+0.00%)
Feb 17, 2023 1.700 0 -0.00(-0.04%)
Feb 13, 2023 1.701 0 +0.01(+0.62%)
Feb 09, 2023 1.690 0 -0.01(-0.59%)
Feb 07, 2023 1.700 0 -0.01(-0.58%)
Feb 02, 2023 1.710 0 +0.00(+0.00%)
Feb 01, 2023 1.710 1.710 1.710 1.710 1,800 +0.01(+0.59%)
Jan 25, 2023 1.700 0 +0.00(+0.00%)
Jan 24, 2023 1.690 1.700 1.690 1.700 8,400 +0.00(+0.00%)
Jan 23, 2023 1.700 1.700 1.700 1.700 1,000 +0.01(+0.59%)
Jan 20, 2023 1.690 1.690 1.690 1.690 290 +0.01(+0.60%)
Jan 18, 2023 1.680 0 -0.00(-0.01%)
Jan 09, 2023 1.680 0 +0.03(+1.52%)
Jan 05, 2023 1.655 0 +0.01(+0.30%)
Jan 04, 2023 1.650 1.650 1.643 1.650 14,100 +0.00(+0.00%)
Jan 03, 2023 1.640 1.650 1.640 1.650 5,000 +0.00(+0.00%)
Dec 30, 2022 1.644 1.650 1.640 1.650 20,900 +0.00(+0.30%)
Dec 29, 2022 1.645 1.645 1.645 1.645 240 +0.01(+0.30%)
Dec 28, 2022 1.640 1.640 1.640 1.640 10,911 +0.00(+0.00%)
Dec 23, 2022 1.640 0 +0.01(+0.61%)
Dec 22, 2022 1.630 1.630 1.630 1.630 2,500 -0.00(-0.24%)
Dec 20, 2022 1.634 0 +0.01(+0.86%)
Dec 19, 2022 1.520 1.640 1.520 1.620 197,663 +0.92(+132.61%)
Dec 13, 2022 0.6965 0 -0.03(-3.53%)
Dec 12, 2022 0.7220 0.7220 0.7220 0.7220 500 -0.03(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.