Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (OP: FRHHF )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.630 1.630 1.516 1.516 44,000 -0.01(-0.94%)
Feb 25, 2021 1.560 1.567 1.530 1.530 7,200 -0.01(-0.65%)
Feb 24, 2021 1.540 1.540 1.540 1.540 221 -0.01(-0.64%)
Feb 23, 2021 1.550 1.590 1.550 1.550 815 -0.03(-1.91%)
Feb 22, 2021 1.580 1.580 1.566 1.580 16,420 +0.03(+1.94%)
Feb 19, 2021 1.619 1.630 1.550 1.550 2,100 +0.00(+0.00%)
Feb 18, 2021 1.620 1.620 1.550 1.550 4,438 -0.06(-3.69%)
Feb 17, 2021 1.620 1.620 1.577 1.609 7,420 +0.01(+0.90%)
Feb 16, 2021 1.620 1.660 1.585 1.595 2,420 -0.05(-3.33%)
Feb 12, 2021 1.610 1.700 1.560 1.650 71,800 +0.03(+2.10%)
Feb 11, 2021 1.621 1.621 1.616 1.616 14,527 -0.03(-1.92%)
Feb 10, 2021 1.650 1.700 1.600 1.648 20,672 -0.03(-1.96%)
Feb 09, 2021 1.675 1.700 1.675 1.681 12,785 +0.02(+1.36%)
Feb 08, 2021 1.700 1.700 1.658 1.658 9,945 +0.03(+1.99%)
Feb 05, 2021 1.650 1.650 1.619 1.626 3,800 -0.02(-1.48%)
Feb 04, 2021 1.720 1.720 1.582 1.650 3,550 +0.04(+2.48%)
Feb 03, 2021 1.593 1.610 1.560 1.610 1,825 +0.05(+3.13%)
Feb 02, 2021 1.529 1.590 1.529 1.561 24,642 +0.07(+4.74%)
Feb 01, 2021 1.523 1.536 1.400 1.491 20,889 -0.05(-3.21%)
Jan 29, 2021 1.560 1.580 1.500 1.540 24,600 -0.01(-0.59%)
Jan 28, 2021 1.570 1.639 1.520 1.549 3,363 -0.03(-1.96%)
Jan 27, 2021 1.560 1.630 1.550 1.580 26,618 +0.00(+0.22%)
Jan 26, 2021 1.575 1.600 1.575 1.577 12,540 +0.02(+1.06%)
Jan 25, 2021 1.500 1.560 1.436 1.560 6,100 +0.04(+2.63%)
Jan 22, 2021 1.510 1.520 1.510 1.520 6,100 +0.00(+0.26%)
Jan 21, 2021 1.540 1.540 1.516 1.516 1,750 +0.05(+3.76%)
Jan 20, 2021 1.480 1.500 1.461 1.461 2,760 -0.02(-1.28%)
Jan 19, 2021 1.394 1.480 1.394 1.480 1,836 +0.09(+6.47%)
Jan 15, 2021 1.360 1.390 1.354 1.390 3,300 +0.03(+2.21%)
Jan 14, 2021 1.360 1.360 1.360 1.360 400 -0.02(-1.45%)
Jan 13, 2021 1.380 1.380 1.380 1.380 9,285 -0.01(-0.72%)
Jan 12, 2021 1.400 1.400 1.350 1.390 1,527 +0.04(+2.96%)
Jan 11, 2021 1.350 1.350 1.350 1.350 800 +0.03(+2.27%)
Jan 08, 2021 1.330 1.330 1.320 1.320 2,200 +0.03(+2.33%)
Jan 06, 2021 1.290 1.290 1.290 0 -0.01(-0.77%)
Jan 04, 2021 1.300 1.300 1.300 0 -0.02(-1.52%)
Dec 29, 2020 1.320 1.320 1.320 0 +0.00(+0.00%)
Dec 23, 2020 1.320 1.320 1.320 0 -0.05(-3.38%)
Dec 22, 2020 1.366 1.366 1.366 1.366 957 -0.04(-2.61%)
Dec 18, 2020 1.403 1.403 1.403 0 -0.01(-0.51%)
Dec 16, 2020 1.410 1.410 1.410 0 -0.00(-0.31%)
Dec 15, 2020 1.422 1.422 1.414 1.414 372 +0.04(+2.80%)
Dec 14, 2020 1.376 1.376 1.376 25 +0.00(+0.00%)
Dec 11, 2020 1.283 1.432 1.283 1.376 7,000 -0.04(-2.76%)
Dec 10, 2020 1.420 1.420 1.381 1.415 693 -0.06(-3.89%)
Dec 09, 2020 1.472 1.472 1.472 1.472 200 -0.04(-2.48%)
Dec 07, 2020 1.510 1.510 1.510 0 +0.08(+5.57%)
Dec 04, 2020 1.253 1.430 1.253 1.430 5,500 +0.17(+13.49%)
Dec 03, 2020 1.266 1.266 1.260 1.260 2,200 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.