Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (OP: FRHHF )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.430 1.430 1.395 1.420 1,400 -0.04(-2.74%)
Feb 27, 2020 1.460 1.460 1.460 1.460 115 -0.03(-2.01%)
Feb 26, 2020 1.500 1.500 1.490 1.490 2,040 -0.17(-10.42%)
Feb 25, 2020 1.663 1.663 1.663 1.663 342 -0.08(-4.41%)
Feb 21, 2020 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 20, 2020 1.740 1.740 1.740 1.740 1,035 +0.00(+0.00%)
Feb 19, 2020 1.740 1.740 1.740 910 +0.00(+0.00%)
Feb 18, 2020 1.740 1.740 1.740 1.740 1,000 +0.03(+1.75%)
Feb 14, 2020 1.710 1.710 1.710 1.710 300 -0.07(-4.07%)
Feb 13, 2020 1.723 1.830 1.723 1.782 2,110 +0.02(+1.25%)
Feb 12, 2020 1.753 1.760 1.753 1.760 1,000 +0.02(+1.18%)
Feb 11, 2020 1.740 1.740 1.740 1.740 3,764 +0.02(+1.04%)
Feb 10, 2020 1.722 1.722 1.722 1.722 1,005 -0.02(-0.89%)
Feb 07, 2020 1.705 1.746 1.705 1.738 3,100 +0.02(+1.02%)
Feb 06, 2020 1.720 1.720 1.710 1.720 4,100 -0.03(-1.71%)
Feb 05, 2020 1.700 1.777 1.700 1.750 1,549 -0.07(-3.85%)
Feb 04, 2020 1.820 1.820 1.820 1.820 115 -0.02(-1.09%)
Jan 29, 2020 1.840 1.840 1.840 0 -0.04(-2.13%)
Jan 27, 2020 1.880 1.880 1.880 0 -0.03(-1.36%)
Jan 24, 2020 1.915 1.921 1.906 1.906 1,200 -0.03(-1.75%)
Jan 23, 2020 1.940 1.940 1.940 1.940 100 +0.01(+0.58%)
Jan 16, 2020 1.929 1.929 1.929 0 +0.02(+0.98%)
Jan 15, 2020 1.750 1.910 1.750 1.910 500 +0.13(+7.30%)
Jan 14, 2020 1.780 1.780 1.780 1.780 100 +0.04(+2.19%)
Jan 13, 2020 1.727 1.742 1.726 1.742 3,142 -0.02(-1.25%)
Jan 10, 2020 1.764 1.764 1.764 1.764 400 -0.01(-0.40%)
Jan 09, 2020 1.790 1.790 1.770 1.771 761 +0.04(+2.36%)
Jan 08, 2020 1.673 1.730 1.665 1.730 2,384 +0.01(+0.58%)
Jan 06, 2020 1.720 1.720 1.720 0 +0.01(+0.86%)
Dec 31, 2019 1.705 1.705 1.705 0 +0.02(+1.01%)
Dec 30, 2019 1.680 1.722 1.680 1.688 4,284 -0.03(-1.85%)
Dec 27, 2019 1.660 1.720 1.640 1.720 27,000 +0.07(+4.29%)
Dec 24, 2019 1.649 1.649 1.649 0 -0.05(-2.99%)
Dec 23, 2019 1.700 1.700 1.665 1.700 450 -0.02(-0.87%)
Dec 20, 2019 1.702 1.715 1.702 1.715 7,200 +0.02(+1.21%)
Dec 19, 2019 1.694 1.694 1.694 1.694 316 -0.01(-0.32%)
Dec 18, 2019 1.727 1.727 1.700 1.700 616 -0.01(-0.73%)
Dec 17, 2019 1.660 1.712 1.660 1.712 465 -0.04(-2.14%)
Dec 12, 2019 1.750 1.750 1.750 0 -0.02(-1.41%)
Dec 11, 2019 1.823 1.823 1.775 1.775 610 -0.05(-2.80%)
Dec 09, 2019 1.826 1.826 1.826 0 +0.02(+1.34%)
Dec 06, 2019 1.800 1.802 1.800 1.802 500 +0.01(+0.31%)
Dec 04, 2019 1.796 1.796 1.796 0 -0.04(-2.10%)
Dec 03, 2019 1.835 1.835 1.835 1.835 100 -0.07(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.