Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (OP: FRHHF )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.927 1.927 1.860 1.880 2,502 -0.07(-3.52%)
Feb 26, 2019 1.949 1.949 1.949 0 -0.17(-8.22%)
Feb 22, 2019 2.123 2.123 2.123 0 -0.37(-14.91%)
Feb 21, 2019 2.505 2.505 2.475 2.495 8,685 +0.05(+2.03%)
Feb 20, 2019 2.445 2.445 2.445 2.445 100 +0.01(+0.32%)
Feb 19, 2019 2.420 2.438 2.420 2.438 250 +0.07(+2.85%)
Feb 15, 2019 2.332 2.370 2.332 2.370 300 -0.01(-0.42%)
Feb 07, 2019 2.380 2.380 2.380 0 +0.03(+1.10%)
Feb 06, 2019 2.270 2.354 2.270 2.354 2,100 +0.09(+4.16%)
Feb 05, 2019 2.260 2.260 2.260 2.260 400 +0.01(+0.44%)
Feb 04, 2019 2.227 2.250 2.227 2.250 600 +0.09(+4.16%)
Feb 01, 2019 2.160 2.160 2.160 85 +0.00(+0.00%)
Jan 29, 2019 2.160 2.160 2.160 0 -0.05(-2.26%)
Jan 28, 2019 2.210 2.210 2.210 2.210 100 -0.03(-1.33%)
Jan 25, 2019 2.240 2.240 2.240 2.240 5,100 +0.10(+4.67%)
Jan 16, 2019 2.140 2.140 2.140 0 +0.07(+3.38%)
Jan 15, 2019 2.090 2.090 2.070 2.070 500 +0.20(+10.70%)
Jan 11, 2019 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 10, 2019 1.870 1.870 1.870 1.870 100 -0.07(-3.86%)
Jan 08, 2019 1.945 1.945 1.945 0 -0.08(-4.19%)
Jan 07, 2019 2.030 2.030 2.030 2.030 500 +0.13(+6.73%)
Jan 03, 2019 1.902 1.902 1.902 0 +0.24(+14.57%)
Dec 26, 2018 1.660 1.660 1.660 0 -0.09(-5.14%)
Dec 21, 2018 1.750 1.750 1.750 0 -0.04(-2.23%)
Dec 20, 2018 1.790 1.790 1.790 1.790 600 +0.00(+0.00%)
Dec 19, 2018 1.790 1.790 1.790 1.790 5,000 -0.04(-2.19%)
Dec 18, 2018 1.830 1.830 1.830 20 +0.00(+0.00%)
Dec 17, 2018 1.930 1.930 1.789 1.830 6,719 +0.01(+0.55%)
Dec 12, 2018 1.820 1.820 1.820 0 -0.02(-1.09%)
Dec 10, 2018 1.840 1.840 1.840 0 -0.05(-2.65%)
Dec 07, 2018 1.890 1.890 1.890 1.890 1,000 -0.05(-2.58%)
Dec 04, 2018 1.940 1.940 1.940 0 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.