Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (OP: FRHHF )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 5.478 5.478 5.478 0 -0.05(-0.86%)
Feb 22, 2018 5.525 5.525 5.525 0 -0.05(-0.91%)
Feb 16, 2018 5.576 5.576 5.576 0 +0.10(+1.84%)
Feb 15, 2018 5.475 5.475 5.475 5.475 1,000 +0.03(+0.49%)
Feb 14, 2018 5.448 5.449 5.448 5.449 600 -0.03(-0.47%)
Feb 13, 2018 5.474 5.474 5.474 5.474 185 +0.08(+1.56%)
Feb 07, 2018 5.390 5.390 5.390 0 +0.09(+1.70%)
Feb 06, 2018 5.300 5.300 5.300 5.300 1,000 -0.06(-1.19%)
Feb 05, 2018 5.360 5.396 5.360 5.364 1,315 -0.34(-5.90%)
Feb 01, 2018 5.700 5.700 5.700 0 -0.10(-1.80%)
Jan 31, 2018 5.805 5.805 5.805 5.805 2,000 -0.05(-0.82%)
Jan 29, 2018 5.853 5.853 5.853 34 -0.22(-3.58%)
Jan 24, 2018 6.070 6.070 6.070 10 +0.38(+6.68%)
Jan 22, 2018 5.690 5.690 5.690 0 -0.26(-4.44%)
Jan 18, 2018 5.955 5.955 5.955 200 +0.02(+0.38%)
Jan 12, 2018 5.932 5.932 5.932 0 +0.05(+0.88%)
Jan 11, 2018 5.880 5.880 5.880 5.880 400 +0.01(+0.14%)
Jan 10, 2018 5.872 5.872 5.872 5.872 300 -0.00(-0.07%)
Jan 09, 2018 5.883 5.883 5.875 5.875 1,000 -0.17(-2.89%)
Jan 05, 2018 6.050 6.050 6.050 0 +0.08(+1.41%)
Jan 04, 2018 5.966 5.966 5.966 5.966 1,087 -0.05(-0.91%)
Jan 03, 2018 6.120 6.120 6.021 6.021 2,900 -0.11(-1.82%)
Jan 02, 2018 6.035 6.153 6.035 6.132 3,700 +0.24(+4.03%)
Dec 29, 2017 5.894 5.894 5.894 0 +0.00(+0.01%)
Dec 28, 2017 5.631 5.901 5.631 5.894 1,231 +0.32(+5.81%)
Dec 27, 2017 5.570 5.570 5.570 5.570 600 +0.16(+2.89%)
Dec 22, 2017 5.413 5.413 5.413 0 +0.21(+4.12%)
Dec 18, 2017 5.199 5.199 5.199 52 -0.01(-0.17%)
Dec 15, 2017 5.344 5.344 5.208 5.208 1,000 -0.21(-3.83%)
Dec 14, 2017 5.424 5.459 5.415 5.415 2,000 +0.05(+0.91%)
Dec 12, 2017 5.366 5.366 5.366 2 -0.01(-0.20%)
Dec 11, 2017 5.294 5.377 5.294 5.377 2,175 +0.38(+7.61%)
Dec 07, 2017 4.997 4.997 4.997 50 +0.03(+0.54%)
Dec 06, 2017 4.970 4.970 4.970 4.970 5,000 +0.18(+3.76%)
Dec 05, 2017 4.788 4.790 4.788 4.790 4,200 +0.19(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.