Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0666 -0.0009 (-1.33%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1340 0.1340 0.1300 0.1335 37,000 +0.01(+6.29%)
Feb 24, 2022 0.1256 0 -0.01(-6.89%)
Feb 23, 2022 0.1349 0.1349 0.1349 0.1349 150 +0.01(+7.40%)
Feb 22, 2022 0.1332 0.1357 0.1256 0.1256 190,484 -0.01(-8.79%)
Feb 18, 2022 0.1377 0 -0.00(-1.78%)
Feb 17, 2022 0.1400 0.1462 0.1400 0.1402 475,200 +0.00(+0.14%)
Feb 16, 2022 0.1369 0.1400 0.1369 0.1400 17,400 +0.00(+0.00%)
Feb 15, 2022 0.1391 0.1459 0.1391 0.1400 144,400 -0.00(-1.55%)
Feb 14, 2022 0.1398 0.1422 0.1365 0.1422 100,300 +0.01(+4.48%)
Feb 11, 2022 0.1342 0.1392 0.1340 0.1361 43,000 -0.01(-3.68%)
Feb 10, 2022 0.1288 0.1471 0.1288 0.1413 545,256 +0.01(+11.17%)
Feb 09, 2022 0.1210 0.1280 0.1210 0.1271 55,025 +0.01(+4.18%)
Feb 08, 2022 0.1166 0.1220 0.1166 0.1220 11,475 +0.00(+2.87%)
Feb 04, 2022 0.1186 0 +0.00(+2.51%)
Feb 02, 2022 0.1194 0.1195 0.1140 0.1157 369,700 +0.00(+2.57%)
Feb 01, 2022 0.1190 0.1190 0.1128 0.1128 5,990 -0.00(-0.18%)
Jan 31, 2022 0.1158 0.1158 0.1130 0.1130 79,490 -0.00(-0.09%)
Jan 27, 2022 0.1131 0 -0.01(-5.75%)
Jan 24, 2022 0.1200 0 +0.01(+6.29%)
Jan 21, 2022 0.1141 0.1141 0.1115 0.1129 67,615 -0.00(-4.08%)
Jan 20, 2022 0.1175 0.1177 0.1175 0.1177 69,990 +0.00(+0.77%)
Jan 18, 2022 0.1168 0 -0.00(-0.85%)
Jan 14, 2022 0.1178 0 +0.00(+2.26%)
Jan 13, 2022 0.1152 0.1152 0.1152 0.1152 2,500 +0.00(+0.35%)
Jan 12, 2022 0.1148 0.1148 0.1148 0.1148 2,500 -0.01(-4.33%)
Jan 10, 2022 0.1200 0.1200 0.1200 0 +0.01(+6.57%)
Jan 06, 2022 0.1126 0.1126 0.1126 0 -0.01(-6.17%)
Jan 04, 2022 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 03, 2022 0.1076 0.1150 0.1076 0.1150 81,091 +0.00(+3.51%)
Dec 31, 2021 0.1111 0.1111 0.1111 0.1111 2,000 +0.01(+5.31%)
Dec 30, 2021 0.1055 0.1055 0.1055 0.1055 10,969 -0.00(-2.31%)
Dec 28, 2021 0.1080 0.1080 0.1080 0 +0.00(+1.89%)
Dec 27, 2021 0.1050 0.1060 0.1049 0.1060 42,700 -0.01(-5.02%)
Dec 22, 2021 0.1116 0.1116 0.1116 50 +0.00(+1.64%)
Dec 21, 2021 0.1100 0.1100 0.1092 0.1098 71,025 +0.00(+2.14%)
Dec 20, 2021 0.1075 0.1075 0.1075 0.1075 1,400 -0.01(-6.52%)
Dec 17, 2021 0.1133 0.1150 0.1133 0.1150 24,000 +0.01(+5.60%)
Dec 16, 2021 0.1100 0.1154 0.1089 0.1089 141,300 -0.00(-1.36%)
Dec 14, 2021 0.1104 0.1104 0.1104 0 +0.00(+0.36%)
Dec 13, 2021 0.1056 0.1113 0.1056 0.1100 16,900 -0.00(-0.90%)
Dec 09, 2021 0.1110 0.1110 0.1110 0 -0.00(-0.80%)
Dec 08, 2021 0.1156 0.1156 0.1119 0.1119 22,100 -0.00(-2.70%)
Dec 07, 2021 0.1100 0.1150 0.1100 0.1150 63,500 +0.01(+5.41%)
Dec 06, 2021 0.1091 0.1091 0.1091 0.1091 231 -0.00(-0.82%)
Dec 03, 2021 0.1167 0.1167 0.1100 0.1100 80,890 -0.01(-4.35%)
Dec 02, 2021 0.1150 0.1182 0.1150 0.1150 48,925 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.