Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kgaa (OP: FSNUF )

31.10 -1.80 (-5.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 46.85 46.85 46.85 0 +0.00(+0.00%)
Feb 16, 2021 46.85 46.85 46.85 0 +1.68(+3.72%)
Feb 10, 2021 45.17 45.17 45.17 0 +3.57(+8.58%)
Feb 09, 2021 41.60 41.60 41.60 5,236 +0.00(+0.00%)
Feb 05, 2021 41.60 41.60 41.60 0 +0.00(+0.00%)
Feb 03, 2021 41.60 41.60 41.60 0 -0.12(-0.29%)
Feb 02, 2021 41.36 41.72 41.36 41.72 262 -4.32(-9.38%)
Feb 01, 2021 46.04 46.04 46.04 10 +0.00(+0.00%)
Jan 22, 2021 46.04 46.04 46.04 0 -0.81(-1.73%)
Jan 20, 2021 46.85 46.85 46.85 0 +0.00(+0.00%)
Jan 14, 2021 46.85 46.85 46.85 0 +0.00(+0.00%)
Jan 13, 2021 46.85 46.85 46.85 93 +0.00(+0.00%)
Jan 11, 2021 46.85 46.85 46.85 0 -1.79(-3.68%)
Jan 06, 2021 48.64 48.64 48.64 0 +0.66(+1.38%)
Jan 05, 2021 47.94 47.98 47.94 47.98 540 +0.73(+1.56%)
Jan 04, 2021 47.71 47.71 47.24 47.24 223 +3.15(+7.16%)
Dec 29, 2020 44.09 44.09 44.09 0 +0.00(+0.00%)
Dec 21, 2020 44.09 44.09 44.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.