Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kgaa (OP: FSNUF )

31.10 -1.80 (-5.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2010 63.75 63.75 63.75 0 +4.50(+7.59%)
Feb 04, 2010 59.25 59.25 59.25 0 -3.25(-5.20%)
Feb 02, 2010 62.50 62.50 62.50 0 +0.20(+0.32%)
Jan 28, 2010 62.30 62.30 62.30 0 -1.45(-2.27%)
Jan 26, 2010 63.75 63.75 63.75 63.75 0 -1.75(-2.67%)
Jan 19, 2010 65.50 65.50 65.50 0 +3.90(+6.33%)
Jan 11, 2010 61.60 61.60 61.60 0 -0.90(-1.44%)
Dec 30, 2009 62.50 62.50 62.50 0 +1.00(+1.63%)
Dec 23, 2009 61.50 61.50 61.50 61.50 0 +1.57(+2.62%)
Dec 14, 2009 59.93 59.93 59.93 59.93 0 -0.22(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.