Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0005 0 +0.00(+150.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 165,000 +0.00(+0.00%)
Feb 16, 2023 0.0002 0 +0.00(+0.00%)
Feb 13, 2023 0.0002 0 +0.00(+0.00%)
Feb 09, 2023 0.0002 0 +0.00(+0.00%)
Feb 03, 2023 0.0002 0 +0.00(+0.00%)
Jan 27, 2023 0.0002 0 +0.00(+0.00%)
Jan 13, 2023 0.0002 0 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Jan 06, 2023 0.0002 0 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Dec 30, 2022 0.0002 0 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 3,222 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0002 0.0002 0.0002 131,000 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Dec 21, 2022 0.0002 0 +0.00(+0.00%)
Dec 19, 2022 0.0002 0 +0.00(+0.00%)
Dec 14, 2022 0.0002 0 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0002 0.0002 10,700 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 85,700 +0.00(+0.00%)
Dec 07, 2022 0.0002 0 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0002 0.0002 0.0002 14,000 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0002 0.0002 187,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.