Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

98.37 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 138.35 138.35 138.35 148.00 234 +9.65(+6.98%)
Feb 24, 2022 129.32 138.35 129.00 138.35 973 -0.09(-0.07%)
Feb 23, 2022 141.38 144.31 138.44 138.44 976 -11.19(-7.48%)
Feb 18, 2022 149.63 30 -9.21(-5.80%)
Feb 16, 2022 158.84 152 +8.04(+5.33%)
Feb 11, 2022 150.80 92 +2.67(+1.80%)
Feb 09, 2022 148.13 47 +10.66(+7.75%)
Feb 07, 2022 137.47 1 +3.80(+2.84%)
Feb 03, 2022 133.67 20 -2.43(-1.79%)
Feb 02, 2022 133.37 138.54 133.37 136.10 1,356 -0.90(-0.66%)
Feb 01, 2022 135.01 137.00 133.07 137.00 4,857 -5.99(-4.19%)
Jan 28, 2022 142.99 81 -3.02(-2.07%)
Jan 26, 2022 146.01 20 +12.91(+9.70%)
Jan 24, 2022 133.10 17 -19.10(-12.55%)
Jan 20, 2022 152.20 110 +2.85(+1.91%)
Jan 19, 2022 151.02 151.02 149.35 149.35 2,504 -1.67(-1.11%)
Jan 18, 2022 150.47 151.56 150.47 151.02 1,153 -4.20(-2.71%)
Jan 14, 2022 155.22 0 -0.76(-0.49%)
Jan 13, 2022 156.47 156.47 154.59 155.98 824 +0.73(+0.47%)
Jan 12, 2022 153.65 155.60 153.65 155.25 1,957 +5.08(+3.38%)
Jan 11, 2022 148.91 150.17 148.91 150.17 424 -11.73(-7.25%)
Jan 07, 2022 161.90 161.90 161.90 85 +2.03(+1.27%)
Jan 06, 2022 158.03 159.87 158.03 159.87 1,304 -1.68(-1.04%)
Jan 05, 2022 161.55 161.55 161.55 161.55 316 -2.05(-1.25%)
Jan 04, 2022 163.60 163.60 163.60 163.60 1,235 +0.66(+0.41%)
Jan 03, 2022 162.94 162.94 162.94 162.94 242 +9.39(+6.12%)
Dec 29, 2021 153.55 153.55 153.55 109 +5.68(+3.84%)
Dec 27, 2021 147.87 147.87 147.87 83 +13.81(+10.30%)
Dec 21, 2021 134.06 134.06 134.06 201 +1.82(+1.37%)
Dec 20, 2021 132.24 132.24 132.24 132.24 103 +1.15(+0.88%)
Dec 16, 2021 131.09 131.09 131.09 0 -1.69(-1.27%)
Dec 13, 2021 132.78 132.78 132.78 109 +12.78(+10.65%)
Dec 06, 2021 120.00 120.00 120.00 72 -6.09(-4.83%)
Dec 03, 2021 126.09 126.09 126.09 126.09 292 -0.19(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.