Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0200 0.0200 0.0160 0.0160 108,000 -0.01(-25.58%)
Feb 25, 2011 0.0220 0.0220 0.0190 0.0215 217,500 +0.00(+7.50%)
Feb 24, 2011 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Feb 23, 2011 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+11.11%)
Feb 22, 2011 0.0210 0.0210 0.0180 0.0180 85,000 -0.00(-10.00%)
Feb 18, 2011 0.0200 0.0220 0.0200 0.0200 102,500 -0.00(-9.09%)
Feb 17, 2011 0.0220 0.0220 0.0220 0.0220 2,600 +0.00(+0.00%)
Feb 16, 2011 0.0250 0.0250 0.0150 0.0220 118,885 +0.00(+0.00%)
Feb 15, 2011 0.0210 0.0220 0.0170 0.0220 70,000 +0.00(+0.00%)
Feb 14, 2011 0.0150 0.0220 0.0150 0.0220 25,000 +0.00(+29.41%)
Feb 11, 2011 0.0180 0.0210 0.0170 0.0170 184,300 -0.00(-15.00%)
Feb 10, 2011 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Feb 09, 2011 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Feb 08, 2011 0.0210 0.0210 0.0200 0.0200 51,500 -0.00(-3.85%)
Feb 07, 2011 0.0300 0.0300 0.0200 0.0208 358,900 -0.01(-20.00%)
Feb 04, 2011 0.0280 0.0290 0.0250 0.0260 348,520 -0.00(-13.33%)
Feb 03, 2011 0.0310 0.0310 0.0300 0.0300 739,800 -0.00(-4.76%)
Feb 02, 2011 0.0300 0.0339 0.0300 0.0315 762,533 +0.00(+5.00%)
Feb 01, 2011 0.0250 0.0450 0.0210 0.0300 2,142,431 +0.01(+30.43%)
Jan 31, 2011 0.0220 0.0250 0.0220 0.0230 647,904 +0.00(+4.55%)
Jan 28, 2011 0.0179 0.0220 0.0160 0.0220 833,101 +0.01(+46.67%)
Jan 27, 2011 0.0110 0.0150 0.0110 0.0150 557,848 +0.00(+36.36%)
Jan 26, 2011 0.0110 0.0140 0.0061 0.0110 3,036,711 +0.00(+10.00%)
Jan 25, 2011 0.0149 0.0149 0.0091 0.0100 2,950,747 -0.00(-32.89%)
Jan 24, 2011 0.0150 0.0160 0.0120 0.0149 729,472 -0.00(-0.67%)
Jan 21, 2011 0.0178 0.0178 0.0140 0.0150 1,521,929 -0.00(-6.25%)
Jan 20, 2011 0.0160 0.0160 0.0140 0.0160 1,927,371 +0.00(+14.29%)
Jan 19, 2011 0.0150 0.0160 0.0140 0.0140 2,305,079 +0.00(+0.00%)
Jan 18, 2011 0.0150 0.0160 0.0140 0.0140 1,864,600 -0.00(-6.67%)
Jan 14, 2011 0.0150 0.0150 0.0140 0.0150 72,000 -0.00(-6.25%)
Jan 13, 2011 0.0170 0.0170 0.0140 0.0160 1,371,614 -0.00(-5.88%)
Jan 12, 2011 0.0180 0.0180 0.0160 0.0170 865,000 +0.00(+6.25%)
Jan 11, 2011 0.0190 0.0190 0.0160 0.0160 191,000 -0.00(-20.00%)
Jan 10, 2011 0.0200 0.0200 0.0200 0.0200 82,000 +0.00(+0.00%)
Jan 07, 2011 0.0180 0.0210 0.0170 0.0200 1,493,710 +0.00(+11.11%)
Jan 06, 2011 0.0180 0.0190 0.0178 0.0180 222,200 +0.00(+0.00%)
Jan 05, 2011 0.0170 0.0180 0.0140 0.0180 670,550 +0.00(+6.51%)
Jan 04, 2011 0.0186 0.0237 0.0150 0.0169 590,200 -0.00(-9.14%)
Jan 03, 2011 0.0300 0.0300 0.0160 0.0186 248,200 -0.01(-38.00%)
Dec 31, 2010 0.0187 0.0300 0.0163 0.0300 515,556 +0.01(+66.67%)
Dec 30, 2010 0.0187 0.0187 0.0180 0.0180 5,100 +0.00(+5.88%)
Dec 29, 2010 0.0174 0.0187 0.0160 0.0170 255,800 +0.00(+0.00%)
Dec 28, 2010 0.0190 0.0199 0.0160 0.0170 524,304 -0.00(-14.14%)
Dec 27, 2010 0.0190 0.0230 0.0170 0.0198 1,772,559 -0.00(-13.91%)
Dec 23, 2010 0.0240 0.0240 0.0180 0.0230 1,214,700 -0.00(-4.17%)
Dec 22, 2010 0.0240 0.0240 0.0200 0.0240 1,198,000 +0.00(+4.35%)
Dec 21, 2010 0.0270 0.0270 0.0210 0.0230 463,700 -0.01(-23.33%)
Dec 20, 2010 0.0250 0.0300 0.0230 0.0300 662,850 +0.00(+20.00%)
Dec 17, 2010 0.0200 0.0250 0.0190 0.0250 564,638 +0.01(+38.89%)
Dec 16, 2010 0.0180 0.0182 0.0180 0.0180 120,000 -0.00(-1.10%)
Dec 15, 2010 0.0190 0.0190 0.0182 0.0182 659,950 -0.00(-9.00%)
Dec 14, 2010 0.0190 0.0200 0.0160 0.0200 492,000 +0.00(+0.00%)
Dec 13, 2010 0.0250 0.0250 0.0200 0.0200 15,000 -0.01(-25.93%)
Dec 10, 2010 0.0270 0.0270 0.0270 0.0270 74,500 +0.00(+0.00%)
Dec 09, 2010 0.0300 0.0300 0.0270 0.0270 40,250 +0.00(+0.00%)
Dec 08, 2010 0.0240 0.0270 0.0240 0.0270 41,038 +0.00(+8.00%)
Dec 07, 2010 0.0240 0.0270 0.0160 0.0250 1,355,500 +0.00(+0.00%)
Dec 06, 2010 0.0280 0.0280 0.0231 0.0250 356,000 -0.00(-16.39%)
Dec 03, 2010 0.0250 0.0300 0.0200 0.0299 485,800 +0.00(+19.60%)
Dec 02, 2010 0.0490 0.0490 0.0250 0.0250 777,750 -0.02(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.