Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.357 -0.357 (-4.63%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.190 9.190 9.190 9.190 2,000 +0.04(+0.44%)
Feb 23, 2023 9.150 0 +0.46(+5.30%)
Feb 21, 2023 8.690 50 -0.06(-0.69%)
Feb 15, 2023 8.750 50 +0.25(+2.98%)
Feb 14, 2023 8.339 8.496 8.339 8.496 4,500 -0.03(-0.39%)
Feb 06, 2023 8.530 0 -0.61(-6.67%)
Jan 30, 2023 9.140 0 +0.09(+0.99%)
Jan 27, 2023 9.050 9.050 9.050 9.050 151 +0.00(+0.00%)
Jan 25, 2023 9.050 0 -0.10(-1.13%)
Jan 24, 2023 9.510 9.510 9.154 9.154 2,115 -1.35(-12.82%)
Jan 23, 2023 10.50 10.50 10.50 10.50 330 +0.17(+1.65%)
Jan 19, 2023 10.33 37 -0.07(-0.67%)
Jan 18, 2023 10.40 10.40 10.40 10.40 5,012 -0.11(-1.06%)
Jan 17, 2023 10.51 10.51 10.51 10.51 129 +0.11(+1.07%)
Jan 11, 2023 10.40 69 -0.19(-1.79%)
Jan 09, 2023 10.59 10 +0.19(+1.83%)
Jan 06, 2023 9.670 10.40 9.670 10.40 700 +0.38(+3.80%)
Jan 04, 2023 10.02 0 -0.18(-1.77%)
Dec 09, 2022 10.20 0 +0.04(+0.44%)
Dec 07, 2022 10.16 0 -0.15(-1.44%)
Dec 05, 2022 10.30 10 -0.12(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.