Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1450 0.1450 0.1450 0.1450 200 -0.00(-2.68%)
Feb 22, 2022 0.1490 0 +0.01(+6.43%)
Feb 11, 2022 0.1400 0 +0.00(+0.00%)
Feb 10, 2022 0.1490 0.1490 0.1300 0.1400 26,890 +0.00(+0.00%)
Feb 09, 2022 0.1476 0.1480 0.1300 0.1400 39,600 +0.05(+63.55%)
Feb 07, 2022 0.0856 5 -0.03(-28.67%)
Feb 02, 2022 0.1200 0.1200 0.1200 0.1200 1,002 +0.03(+31.87%)
Feb 01, 2022 0.0910 0.0910 0.0910 0.0910 1,000 +0.00(+1.11%)
Jan 31, 2022 0.0900 0.0900 0.0900 0.0900 14,936 +0.00(+5.88%)
Jan 28, 2022 0.0850 0.1200 0.0850 0.0850 4,640 +0.00(+0.00%)
Jan 26, 2022 0.0850 0 -0.03(-24.11%)
Jan 24, 2022 0.1120 0 -0.03(-19.42%)
Jan 21, 2022 0.1390 0.1390 0.1390 0.1390 7,142 -0.00(-0.64%)
Jan 13, 2022 0.1399 0 -0.01(-3.52%)
Jan 11, 2022 0.1450 10 -0.00(-2.68%)
Jan 07, 2022 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Jan 06, 2022 0.0850 0.1490 0.0810 0.1490 236,131 +0.05(+52.04%)
Jan 05, 2022 0.0980 0.0980 0.0980 0.0980 400 +0.01(+15.29%)
Jan 04, 2022 0.0900 0.0900 0.0850 0.0850 29,286 -0.01(-13.27%)
Jan 03, 2022 0.1000 0.1000 0.0730 0.0980 163,895 -0.00(-2.00%)
Dec 31, 2021 0.0730 0.1000 0.0730 0.1000 6,000 +0.01(+16.28%)
Dec 30, 2021 0.0850 0.0860 0.0530 0.0860 576,907 -0.02(-14.85%)
Dec 29, 2021 0.1099 0.1099 0.1000 0.1010 23,072 +0.00(+1.00%)
Dec 28, 2021 0.0760 0.1000 0.0760 0.1000 35,548 +0.02(+31.41%)
Dec 27, 2021 0.0800 0.0800 0.0760 0.0761 18,988 -0.01(-10.47%)
Dec 23, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Dec 22, 2021 0.0850 0.0900 0.0800 0.0800 23,541 -0.01(-5.88%)
Dec 21, 2021 0.0900 0.0900 0.0807 0.0850 18,124 +0.01(+6.25%)
Dec 17, 2021 0.0800 0.0800 0.0800 1 -0.02(-20.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 0.1000 600 +0.01(+17.65%)
Dec 15, 2021 0.0999 0.0999 0.0850 0.0850 25,027 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 2,085 +0.01(+12.58%)
Dec 13, 2021 0.0800 0.1000 0.0755 0.0755 29,701 +0.00(+0.53%)
Dec 10, 2021 0.1000 0.1000 0.0750 0.0751 77,499 -0.02(-24.90%)
Dec 09, 2021 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-11.82%)
Dec 07, 2021 0.1134 0.1134 0.1134 0 -0.00(-1.31%)
Dec 06, 2021 0.1149 0.1149 0.0710 0.1149 20,000 +0.02(+27.67%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 5,176 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0805 0.0900 7,756 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.