Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 576.00 584.00 570.00 574.00 200 -4.01(-0.69%)
Feb 27, 2020 583.00 583.00 576.00 578.01 48 -6.99(-1.19%)
Feb 26, 2020 587.00 589.00 585.00 585.00 4 -5.00(-0.85%)
Feb 25, 2020 590.00 590.00 590.00 590.00 20 -1.00(-0.17%)
Feb 24, 2020 592.00 592.00 589.00 591.00 1,563 +0.00(+0.00%)
Feb 21, 2020 591.25 591.25 591.00 591.00 100 -0.50(-0.08%)
Feb 20, 2020 592.00 592.00 591.50 591.50 29 -1.50(-0.25%)
Feb 18, 2020 593.00 593.00 593.00 0 -1.00(-0.17%)
Feb 14, 2020 594.00 594.00 594.00 594.00 100 +1.00(+0.17%)
Feb 13, 2020 595.50 595.50 593.00 593.00 223 -2.50(-0.42%)
Feb 12, 2020 595.50 595.50 595.50 595.50 50 -0.50(-0.08%)
Feb 11, 2020 595.00 596.00 595.00 596.00 211 +1.00(+0.17%)
Feb 10, 2020 595.00 595.00 595.00 595.00 15 +0.00(+0.00%)
Feb 07, 2020 595.00 595.00 595.00 595.00 100 +0.00(+0.00%)
Feb 06, 2020 597.50 597.50 595.00 595.00 6 +0.00(+0.00%)
Feb 05, 2020 595.00 595.00 595.00 595.00 44 -0.50(-0.08%)
Feb 04, 2020 596.00 596.00 595.00 595.50 328 -2.50(-0.42%)
Jan 31, 2020 598.00 598.00 598.00 0 +3.00(+0.50%)
Jan 30, 2020 596.00 596.00 595.00 595.00 158 -2.50(-0.42%)
Jan 29, 2020 595.00 597.50 595.00 597.50 14 +0.50(+0.08%)
Jan 28, 2020 597.00 597.00 597.00 597.00 1 +0.00(+0.00%)
Jan 27, 2020 595.00 597.00 595.00 597.00 14 +1.00(+0.17%)
Jan 24, 2020 596.00 596.00 596.00 596.00 100 +1.00(+0.17%)
Jan 23, 2020 595.00 595.00 595.00 595.00 20 +0.00(+0.00%)
Jan 22, 2020 595.00 595.00 595.00 595.00 170 +0.00(+0.00%)
Jan 21, 2020 595.00 595.01 595.00 595.00 122 +0.00(+0.00%)
Jan 17, 2020 595.00 595.00 595.00 595.00 100 +0.00(+0.00%)
Jan 16, 2020 595.00 595.00 595.00 595.00 75 +0.00(+0.00%)
Jan 15, 2020 595.00 595.00 595.00 595.00 10 +0.00(+0.00%)
Jan 14, 2020 595.05 597.00 595.00 595.00 70 +0.00(+0.00%)
Jan 13, 2020 595.00 595.00 595.00 595.00 900 +0.00(+0.00%)
Jan 10, 2020 595.00 600.00 595.00 595.00 4,000 -2.80(-0.47%)
Jan 09, 2020 594.00 598.00 594.00 597.80 183 +3.80(+0.64%)
Jan 08, 2020 590.00 594.00 590.00 594.00 11 +4.00(+0.68%)
Jan 07, 2020 590.00 590.00 590.00 590.00 40 +4.00(+0.68%)
Jan 06, 2020 586.00 586.00 586.00 586.00 1 -10.00(-1.68%)
Dec 30, 2019 596.00 596.00 596.00 0 +1.00(+0.17%)
Dec 27, 2019 590.00 595.00 590.00 595.00 100 +0.00(+0.00%)
Dec 26, 2019 585.04 595.00 585.04 595.00 239 +0.00(+0.00%)
Dec 23, 2019 595.00 595.00 595.00 0 -3.00(-0.50%)
Dec 19, 2019 598.00 598.00 598.00 0 +3.00(+0.50%)
Dec 18, 2019 590.00 595.00 590.00 595.00 260 +2.00(+0.34%)
Dec 17, 2019 590.00 593.00 580.00 593.00 47 -1.00(-0.17%)
Dec 16, 2019 592.00 594.00 580.00 594.00 35 +1.00(+0.17%)
Dec 13, 2019 592.00 593.00 592.00 593.00 100 +3.00(+0.51%)
Dec 12, 2019 585.00 590.00 585.00 590.00 541 +10.00(+1.72%)
Dec 11, 2019 580.00 580.00 580.00 580.00 25 -5.00(-0.85%)
Dec 10, 2019 585.00 585.00 585.00 585.00 107 -1.00(-0.17%)
Dec 09, 2019 586.00 586.00 586.00 586.00 5 +1.00(+0.17%)
Dec 05, 2019 585.00 585.00 585.00 0 +0.00(+0.00%)
Dec 04, 2019 585.00 585.00 580.01 585.00 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.