Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 622.00 622.00 621.00 621.00 70 -1.00(-0.16%)
Feb 27, 2018 622.00 622.00 622.00 622.00 23 +0.00(+0.00%)
Feb 26, 2018 624.00 624.00 619.00 622.00 38 -8.00(-1.27%)
Feb 23, 2018 625.00 630.00 625.00 630.00 84 +5.00(+0.80%)
Feb 22, 2018 625.00 625.00 625.00 625.00 67 +3.00(+0.48%)
Feb 15, 2018 622.00 622.00 622.00 0 +1.00(+0.16%)
Feb 14, 2018 640.00 641.49 621.00 621.00 829 -15.00(-2.36%)
Feb 13, 2018 655.00 655.00 636.00 636.00 3 +6.00(+0.95%)
Feb 12, 2018 630.00 630.00 630.00 630.00 1 +4.00(+0.64%)
Feb 09, 2018 655.00 655.00 620.00 626.00 383 -29.00(-4.43%)
Feb 08, 2018 655.00 655.00 655.00 655.00 27 +0.00(+0.00%)
Feb 07, 2018 654.00 654.00 655.00 0 +1.00(+0.15%)
Feb 01, 2018 654.00 654.00 654.00 0 +4.00(+0.62%)
Jan 31, 2018 642.00 650.00 642.00 650.00 364 +7.00(+1.09%)
Jan 25, 2018 643.00 643.00 643.00 0 +3.00(+0.47%)
Jan 24, 2018 640.00 640.00 640.00 640.00 50 +5.00(+0.79%)
Jan 22, 2018 635.00 635.00 635.00 0 -5.00(-0.78%)
Jan 19, 2018 640.00 640.00 640.00 640.00 51 +5.00(+0.79%)
Jan 18, 2018 635.00 635.00 635.00 635.00 6 +0.00(+0.00%)
Jan 17, 2018 630.00 635.00 630.00 635.00 432 +5.00(+0.79%)
Jan 16, 2018 630.00 630.00 630.00 630.00 5 +0.00(+0.00%)
Jan 12, 2018 630.00 630.00 630.00 0 +0.00(+0.00%)
Jan 11, 2018 630.00 630.00 630.00 0 +0.00(+0.00%)
Jan 08, 2018 630.00 630.00 630.00 0 +7.00(+1.12%)
Jan 05, 2018 630.00 630.00 602.00 623.00 1,215 -2.00(-0.32%)
Dec 29, 2017 625.00 625.00 625.00 0 -10.00(-1.57%)
Dec 26, 2017 635.00 635.00 635.00 0 +0.00(+0.00%)
Dec 22, 2017 635.00 635.00 635.00 635.00 100 +0.00(+0.00%)
Dec 20, 2017 635.00 635.00 635.00 0 +0.00(+0.00%)
Dec 19, 2017 630.00 635.00 630.00 635.00 34 +5.00(+0.79%)
Dec 18, 2017 625.00 630.00 625.00 630.00 50 +5.00(+0.80%)
Dec 14, 2017 625.00 625.00 625.00 0 +5.00(+0.81%)
Dec 13, 2017 630.00 630.00 619.00 620.00 876 +4.00(+0.65%)
Dec 05, 2017 616.00 616.00 616.00 0 +0.00(+0.00%)
Dec 04, 2017 625.00 625.00 616.00 616.00 4 -9.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.