Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 345.00 345.00 345.00 0 -2.50(-0.72%)
Feb 23, 2015 347.50 347.50 347.50 0 -6.65(-1.88%)
Feb 20, 2015 351.00 354.15 346.00 354.15 930 +2.15(+0.61%)
Feb 19, 2015 352.00 352.00 352.00 352.00 786 +0.00(+0.00%)
Feb 18, 2015 352.00 354.00 352.00 352.00 265 +0.00(+0.00%)
Feb 17, 2015 352.00 352.00 352.00 352.00 45 -7.00(-1.95%)
Feb 13, 2015 359.00 359.00 359.00 0 +7.00(+1.99%)
Feb 12, 2015 352.00 352.00 352.00 352.00 200 -1.00(-0.28%)
Feb 11, 2015 353.00 353.00 353.00 353.00 18 -1.00(-0.28%)
Feb 10, 2015 354.00 354.00 354.00 354.00 36 -2.00(-0.56%)
Feb 09, 2015 354.00 359.00 354.00 356.00 1,057 +1.00(+0.28%)
Feb 06, 2015 356.00 356.00 355.00 355.00 196 -5.00(-1.39%)
Jan 30, 2015 360.00 360.00 360.00 0 +0.00(+0.00%)
Jan 29, 2015 361.00 361.00 360.00 360.00 836 -5.00(-1.37%)
Jan 28, 2015 368.00 368.00 365.00 365.00 880 -4.98(-1.35%)
Jan 26, 2015 369.98 369.98 369.98 0 -2.02(-0.54%)
Jan 23, 2015 372.00 372.00 372.00 372.00 61 -2.00(-0.53%)
Jan 22, 2015 374.00 374.00 374.00 374.00 2 +0.00(+0.00%)
Jan 21, 2015 374.00 374.00 374.00 374.00 40 -1.00(-0.27%)
Jan 20, 2015 375.00 375.00 375.00 375.00 349 -2.00(-0.53%)
Jan 16, 2015 377.00 377.00 377.00 0 -3.00(-0.79%)
Jan 15, 2015 382.00 382.00 377.00 380.00 492 +0.00(+0.00%)
Jan 14, 2015 390.00 390.00 380.00 380.00 655 -10.00(-2.56%)
Jan 13, 2015 390.00 0 +0.00(+0.00%)
Jan 12, 2015 390.00 390.00 390.00 390.00 135 +0.00(+0.00%)
Jan 09, 2015 389.00 390.00 389.00 390.00 200 +2.00(+0.52%)
Jan 08, 2015 388.00 388.00 388.00 388.00 544 +2.00(+0.52%)
Jan 07, 2015 386.00 386.00 386.00 386.00 62 +0.00(+0.00%)
Jan 06, 2015 387.00 387.00 385.00 386.00 470 -1.00(-0.26%)
Jan 05, 2015 390.00 390.00 387.00 387.00 18 -3.50(-0.90%)
Jan 02, 2015 390.50 390.50 390.50 390.50 59 +0.50(+0.13%)
Dec 31, 2014 390.00 390.00 390.00 0 +4.00(+1.04%)
Dec 30, 2014 386.00 386.00 386.00 386.00 365 +0.00(+0.00%)
Dec 29, 2014 380.00 386.00 380.00 386.00 206 +1.00(+0.26%)
Dec 24, 2014 385.00 385.00 385.00 0 +0.00(+0.00%)
Dec 23, 2014 385.00 385.00 385.00 385.00 39 +0.00(+0.00%)
Dec 22, 2014 382.00 385.00 382.00 385.00 236 +0.19(+0.05%)
Dec 19, 2014 383.00 385.01 381.00 384.81 205 +4.81(+1.27%)
Dec 16, 2014 380.00 380.00 380.00 0 +2.00(+0.53%)
Dec 12, 2014 378.00 378.00 378.00 0 +0.00(+0.00%)
Dec 10, 2014 378.00 378.00 378.00 0 +0.00(+0.00%)
Dec 08, 2014 378.00 378.00 378.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.