Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 325.00 325.00 325.00 0 +2.00(+0.62%)
Feb 25, 2014 323.00 323.00 323.00 0 +0.00(+0.00%)
Feb 10, 2014 323.00 323.00 323.00 0 -12.00(-3.58%)
Jan 30, 2014 335.00 335.00 335.00 0 +0.00(+0.00%)
Jan 29, 2014 335.00 335.00 335.00 335.00 1 +0.00(+0.00%)
Jan 13, 2014 335.00 335.00 335.00 335.00 0 +0.00(+0.00%)
Jan 10, 2014 335.00 335.00 335.00 335.00 1 +15.00(+4.69%)
Jan 09, 2014 340.00 340.00 320.00 320.00 23 -20.00(-5.88%)
Jan 07, 2014 340.00 340.00 340.00 0 +20.00(+6.25%)
Jan 03, 2014 320.00 320.00 320.00 0 -25.00(-7.25%)
Jan 02, 2014 340.25 345.00 340.25 345.00 2 +5.00(+1.47%)
Dec 30, 2013 340.00 340.00 340.00 0 +5.00(+1.49%)
Dec 10, 2013 335.00 335.00 335.00 0 +0.00(+0.00%)
Dec 09, 2013 331.00 335.00 331.00 335.00 44 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.