Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 307.00 307.00 307.00 0 +0.76(+0.25%)
Feb 19, 2013 306.24 306.24 306.24 306.24 0 +6.24(+2.08%)
Feb 14, 2013 300.00 300.00 300.00 0 +0.00(+0.00%)
Feb 13, 2013 300.00 300.00 300.00 300.00 210 +0.00(+0.00%)
Feb 12, 2013 300.00 300.00 300.00 300.00 160 +0.00(+0.00%)
Feb 01, 2013 300.00 300.00 300.00 0 +40.00(+15.38%)
Jan 28, 2013 260.00 260.00 260.00 0 +0.00(+0.00%)
Jan 15, 2013 260.00 260.00 260.00 0 -40.00(-13.33%)
Jan 12, 2013 300.00 300.00 300.00 0 +0.00(+0.00%)
Jan 11, 2013 299.65 300.00 299.65 300.00 301 +0.00(+0.00%)
Jan 10, 2013 300.00 300.00 300.00 300.00 351 +0.00(+0.00%)
Jan 08, 2013 300.00 300.00 300.00 0 +25.00(+9.09%)
Jan 04, 2013 275.00 275.00 275.00 275.00 0 +25.00(+10.00%)
Dec 21, 2012 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Dec 17, 2012 250.00 250.00 250.00 0 +0.00(+0.00%)
Dec 14, 2012 250.00 250.00 250.00 250.00 202 +0.00(+0.00%)
Dec 13, 2012 249.00 250.00 249.00 250.00 121 +25.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.