Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 205.00 205.00 205.00 0 +30.00(+17.14%)
Feb 24, 2012 205.00 205.00 175.00 175.00 249 -30.00(-14.63%)
Feb 21, 2012 205.00 205.00 205.00 0 +4.00(+1.99%)
Feb 17, 2012 201.00 201.00 201.00 201.00 66 +0.00(+0.00%)
Feb 15, 2012 201.00 201.00 201.00 0 -4.00(-1.95%)
Feb 13, 2012 205.00 205.00 205.00 0 +5.00(+2.50%)
Feb 03, 2012 200.00 200.00 200.00 0 -1.00(-0.50%)
Feb 02, 2012 194.00 201.00 194.00 201.00 19 +25.00(+14.20%)
Feb 01, 2012 170.00 176.00 170.00 176.00 500 +18.50(+11.75%)
Jan 24, 2012 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 17, 2012 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 06, 2012 157.50 157.50 157.50 0 +0.00(+0.00%)
Dec 15, 2011 157.50 157.50 157.50 0 -12.50(-7.35%)
Dec 08, 2011 170.00 170.00 170.00 170.00 0 +12.50(+7.94%)
Dec 06, 2011 157.50 157.50 157.50 0 -2.50(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.