Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.060 2.130 2.010 2.020 49,600 -0.06(-2.65%)
Feb 25, 2021 2.060 2.155 2.060 2.075 44,824 -0.04(-2.10%)
Feb 24, 2021 2.060 2.200 2.060 2.119 72,570 +0.02(+0.93%)
Feb 23, 2021 2.200 2.250 2.100 2.100 118,606 -0.06(-2.78%)
Feb 22, 2021 2.175 2.250 2.090 2.160 83,136 +0.08(+4.02%)
Feb 19, 2021 2.180 2.180 2.000 2.076 102,600 -0.04(-1.82%)
Feb 18, 2021 2.250 2.250 2.100 2.115 110,812 -0.06(-2.98%)
Feb 17, 2021 2.190 2.250 2.180 2.180 213,111 -0.01(-0.34%)
Feb 16, 2021 2.200 2.250 2.060 2.188 160,597 +0.17(+8.56%)
Feb 12, 2021 1.930 2.040 1.910 2.015 105,600 +0.08(+3.87%)
Feb 11, 2021 2.038 2.050 1.920 1.940 346,797 -0.28(-12.61%)
Feb 10, 2021 2.050 2.220 1.975 2.220 392,186 +0.14(+6.47%)
Feb 09, 2021 2.160 2.160 2.061 2.085 138,628 -0.06(-3.02%)
Feb 08, 2021 2.050 2.200 2.050 2.150 122,634 +0.05(+2.38%)
Feb 05, 2021 2.150 2.150 2.080 2.100 112,900 -0.08(-3.89%)
Feb 04, 2021 2.210 2.220 2.060 2.185 96,701 -0.00(-0.23%)
Feb 03, 2021 2.215 2.290 2.130 2.190 72,545 +0.07(+3.55%)
Feb 02, 2021 2.250 2.250 2.100 2.115 75,251 -0.12(-5.58%)
Feb 01, 2021 2.290 2.290 2.150 2.240 117,372 +0.20(+9.54%)
Jan 29, 2021 2.180 2.180 2.010 2.045 177,900 -0.25(-11.09%)
Jan 28, 2021 2.175 2.340 2.110 2.300 183,518 +0.09(+4.07%)
Jan 27, 2021 2.360 2.440 2.210 2.210 182,964 -0.20(-8.30%)
Jan 26, 2021 2.350 2.600 2.350 2.410 200,635 -0.04(-1.83%)
Jan 25, 2021 2.530 2.580 2.305 2.455 143,833 -0.07(-2.96%)
Jan 22, 2021 2.610 2.610 2.500 2.530 102,500 -0.04(-1.56%)
Jan 21, 2021 2.380 2.590 2.380 2.570 304,459 +0.21(+8.90%)
Jan 20, 2021 2.358 2.380 2.220 2.360 118,062 +0.19(+8.51%)
Jan 19, 2021 2.248 2.280 2.160 2.175 127,102 +0.00(+0.23%)
Jan 15, 2021 2.240 2.265 2.124 2.170 70,000 -0.07(-3.13%)
Jan 14, 2021 2.200 2.270 2.180 2.240 76,087 +0.05(+2.28%)
Jan 13, 2021 2.105 2.220 2.050 2.190 80,583 +0.16(+7.88%)
Jan 12, 2021 2.107 2.140 1.930 2.030 210,458 -0.19(-8.56%)
Jan 11, 2021 2.265 2.330 2.200 2.220 93,328 -0.08(-3.48%)
Jan 08, 2021 2.360 2.400 2.255 2.300 181,000 +0.04(+1.59%)
Jan 07, 2021 2.350 2.350 2.120 2.264 214,391 +0.23(+11.53%)
Jan 06, 2021 2.050 2.050 2.000 2.030 103,475 +0.00(+0.00%)
Jan 05, 2021 1.910 2.120 1.895 2.030 149,464 +0.23(+13.09%)
Jan 04, 2021 1.785 1.900 1.725 1.795 133,602 +0.05(+2.66%)
Dec 31, 2020 1.748 1.748 1.748 22,941 +0.06(+3.77%)
Dec 30, 2020 1.670 1.700 1.670 1.685 22,941 -0.01(-0.88%)
Dec 29, 2020 1.815 1.815 1.670 1.700 35,943 +0.01(+0.59%)
Dec 28, 2020 1.700 1.780 1.656 1.690 156,718 +0.03(+2.11%)
Dec 24, 2020 1.570 1.660 1.570 1.655 41,000 +0.08(+5.08%)
Dec 23, 2020 1.550 1.610 1.550 1.575 46,942 +0.03(+2.27%)
Dec 22, 2020 1.550 1.640 1.500 1.540 97,470 -0.05(-2.96%)
Dec 21, 2020 1.625 1.680 1.580 1.587 76,867 -0.01(-0.50%)
Dec 18, 2020 1.600 1.630 1.550 1.595 104,300 +0.02(+1.54%)
Dec 17, 2020 1.465 1.580 1.465 1.571 48,253 +0.04(+2.67%)
Dec 16, 2020 1.490 1.550 1.490 1.530 17,696 -0.02(-1.29%)
Dec 15, 2020 1.600 1.600 1.460 1.550 23,953 +0.01(+0.65%)
Dec 14, 2020 1.605 1.650 1.530 1.540 15,554 +0.00(+0.00%)
Dec 11, 2020 1.520 1.617 1.490 1.540 79,000 -0.02(-1.28%)
Dec 10, 2020 1.610 1.610 1.550 1.560 30,179 +0.01(+0.65%)
Dec 09, 2020 1.610 1.640 1.540 1.550 58,028 -0.06(-3.73%)
Dec 08, 2020 1.710 1.710 1.530 1.610 165,190 +0.08(+5.23%)
Dec 07, 2020 1.465 1.550 1.460 1.530 27,652 +0.05(+3.73%)
Dec 04, 2020 1.540 1.540 1.450 1.475 38,400 -0.08(-5.45%)
Dec 03, 2020 1.550 1.560 1.500 1.560 79,305 +0.06(+4.00%)
Dec 02, 2020 1.580 1.580 1.440 1.500 35,807 -0.09(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.