Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2012 0.8950 0.8950 0.8950 0.8950 0 +0.05(+5.29%)
Feb 15, 2012 0.8500 0.8500 0.8500 0 -0.05(-5.03%)
Feb 10, 2012 0.8950 0.8950 0.8950 0 -0.04(-4.79%)
Feb 08, 2012 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Feb 03, 2012 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Feb 01, 2012 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Jan 27, 2012 0.9300 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Jan 25, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 18, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.53%)
Jan 17, 2012 0.8800 0.9350 0.8800 0.9350 10,150 +0.09(+10.00%)
Jan 13, 2012 0.8500 0.8500 0.8500 0.8500 3,000 +0.08(+10.39%)
Jan 11, 2012 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Jan 10, 2012 0.7700 0.8000 0.7700 0.8000 11,900 +0.10(+14.29%)
Dec 30, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.14%)
Dec 28, 2011 0.6990 0.6990 0.6990 0.6990 0 -0.05(-6.17%)
Dec 27, 2011 0.7450 0.7450 0.7450 0.7450 5,000 +0.06(+7.97%)
Dec 23, 2011 0.6900 0.6900 0.6900 0.6900 9,300 -0.05(-6.76%)
Dec 21, 2011 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Dec 20, 2011 0.7650 0.7650 0.7500 0.7500 14,500 -0.09(-10.50%)
Dec 14, 2011 0.8380 0.8380 0.8380 0.8380 0 -0.04(-4.77%)
Dec 12, 2011 0.8800 0.8800 0.8800 0.8800 0 +0.01(+0.57%)
Dec 09, 2011 0.8750 0.8750 0.8750 0.8750 2,000 -0.04(-3.85%)
Dec 06, 2011 0.9100 0.9100 0.9100 0 -0.10(-9.90%)
Dec 02, 2011 1.010 1.010 1.010 0 +0.02(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.