Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

N/A UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0075 0.0075 0.0075 0.0075 102,000 -0.00(-6.25%)
Feb 24, 2021 0.0080 0.0080 0.0080 0 +0.00(+26.98%)
Feb 23, 2021 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+14.55%)
Feb 22, 2021 0.0055 0.0082 0.0055 0.0055 84,258 +0.00(+10.00%)
Feb 19, 2021 0.0060 0.0060 0.0050 0.0050 42,100 -0.00(-33.33%)
Feb 18, 2021 0.0080 0.0080 0.0075 0.0075 71,000 +0.00(+15.38%)
Feb 17, 2021 0.0065 0.0065 0.0050 0.0065 57,516 -0.00(-13.33%)
Feb 16, 2021 0.0069 0.0080 0.0060 0.0075 226,150 +0.00(+25.00%)
Feb 12, 2021 0.0050 0.0065 0.0050 0.0060 289,700 -0.00(-13.04%)
Feb 11, 2021 0.0056 0.0085 0.0056 0.0069 359,859 -0.00(-17.86%)
Feb 10, 2021 0.0084 0.0084 0.0055 0.0084 71,577 +0.00(+82.61%)
Feb 09, 2021 0.0080 0.0084 0.0042 0.0046 329,691 -0.00(-44.58%)
Feb 08, 2021 0.0084 0.0084 0.0042 0.0083 721,504 +0.00(+107.50%)
Feb 05, 2021 0.0051 0.0080 0.0040 0.0040 353,200 -0.00(-50.00%)
Feb 04, 2021 0.0051 0.0084 0.0048 0.0080 746,646 +0.00(+33.33%)
Feb 03, 2021 0.0042 0.0060 0.0040 0.0060 135,010 +0.00(+39.53%)
Feb 02, 2021 0.0062 0.0062 0.0043 0.0043 76,400 +0.00(+16.22%)
Feb 01, 2021 0.0037 0.0037 0.0037 0.0037 1,100 -0.00(-41.27%)
Jan 29, 2021 0.0075 0.0075 0.0040 0.0063 30,700 +0.00(+26.00%)
Jan 28, 2021 0.0065 0.0075 0.0050 0.0050 157,138 -0.00(-19.35%)
Jan 27, 2021 0.0035 0.0062 0.0035 0.0062 105,703 +0.00(+82.35%)
Jan 26, 2021 0.0036 0.0065 0.0034 0.0034 220,550 -0.00(-32.00%)
Jan 25, 2021 0.0055 0.0055 0.0050 0.0050 199,290 +0.00(+38.89%)
Jan 22, 2021 0.0050 0.0050 0.0036 0.0036 145,100 -0.00(-32.08%)
Jan 21, 2021 0.0055 0.0055 0.0053 0.0053 25,100 -0.00(-26.39%)
Jan 19, 2021 0.0072 0.0072 0.0072 0 +0.00(+7.46%)
Jan 15, 2021 0.0065 0.0067 0.0065 0.0067 130,000 +0.00(+0.00%)
Jan 14, 2021 0.0065 0.0072 0.0065 0.0067 284,056 +0.00(+13.56%)
Jan 13, 2021 0.0098 0.0098 0.0039 0.0059 978,284 +0.00(+7.27%)
Jan 12, 2021 0.0054 0.0055 0.0045 0.0055 359,705 +0.00(+25.00%)
Jan 11, 2021 0.0036 0.0050 0.0036 0.0044 1,456,996 +0.00(+25.71%)
Jan 08, 2021 0.0030 0.0035 0.0030 0.0035 140,000 +0.00(+45.83%)
Jan 07, 2021 0.0034 0.0034 0.0023 0.0024 330,100 -0.00(-29.41%)
Jan 06, 2021 0.0022 0.0034 0.0022 0.0034 567,288 +0.00(+70.00%)
Jan 04, 2021 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Dec 31, 2020 0.0019 0.0019 0.0019 137,720 +0.00(+0.00%)
Dec 30, 2020 0.0020 0.0020 0.0016 0.0019 137,720 +0.00(+18.75%)
Dec 29, 2020 0.0020 0.0020 0.0016 0.0016 436,120 -0.00(-11.11%)
Dec 28, 2020 0.0017 0.0018 0.0017 0.0018 476,026 +0.00(+5.88%)
Dec 24, 2020 0.0017 0.0017 0.0017 0.0017 330,000 -0.00(-10.53%)
Dec 23, 2020 0.0017 0.0019 0.0017 0.0019 20,265 +0.00(+18.75%)
Dec 22, 2020 0.0016 0.0016 0.0016 0.0016 100 -0.00(-20.00%)
Dec 21, 2020 0.0020 0.0020 0.0020 0.0020 32,500 -0.00(-9.09%)
Dec 18, 2020 0.0022 0.0022 0.0022 0.0022 500 +0.00(+37.50%)
Dec 17, 2020 0.0016 0.0016 0.0016 0.0016 152,013 -0.00(-27.27%)
Dec 16, 2020 0.0022 0.0022 0.0020 0.0022 101,000 +0.00(+22.22%)
Dec 15, 2020 0.0018 0.0018 0.0018 0.0018 166,500 -0.00(-10.00%)
Dec 14, 2020 0.0018 0.0020 0.0018 0.0020 9,980 +0.00(+11.11%)
Dec 11, 2020 0.0018 0.0018 0.0018 0.0018 105,000 +0.00(+5.88%)
Dec 10, 2020 0.0022 0.0022 0.0017 0.0017 6,000 -0.00(-10.53%)
Dec 09, 2020 0.0016 0.0023 0.0016 0.0019 370,300 -0.00(-13.64%)
Dec 08, 2020 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+29.41%)
Dec 07, 2020 0.0020 0.0020 0.0017 0.0017 1,660,052 +0.00(+6.25%)
Dec 04, 2020 0.0022 0.0022 0.0016 0.0016 90,900 -0.00(-5.88%)
Dec 03, 2020 0.0023 0.0023 0.0017 0.0017 308,287 -0.00(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.