Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0003 0.0004 0.0002 0.0003 94,103,832 -0.00(-25.00%)
Feb 27, 2018 0.0003 0.0004 0.0003 0.0004 22,417,460 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0004 0.0003 0.0004 783,414 +0.00(+0.00%)
Feb 23, 2018 0.0004 0.0004 0.0002 0.0004 31,260,206 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0004 0.0003 0.0004 16,760,000 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0004 0.0003 0.0004 19,349,176 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0004 0.0003 0.0004 12,147,858 +0.00(+0.00%)
Feb 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 15, 2018 0.0004 0.0004 0.0003 0.0004 44,779,488 +0.00(+0.00%)
Feb 14, 2018 0.0004 0.0004 0.0003 0.0004 48,457,412 +0.00(+0.00%)
Feb 13, 2018 0.0004 0.0004 0.0003 0.0004 16,244,695 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0004 0.0003 0.0004 113,955,056 +0.00(+0.00%)
Feb 09, 2018 0.0004 0.0004 0.0003 0.0004 58,627,152 +0.00(+0.00%)
Feb 08, 2018 0.0003 0.0004 0.0003 0.0004 12,901,175 +0.00(+0.00%)
Feb 07, 2018 0.0003 0.0004 0.0003 0.0004 42,893,416 +0.00(+0.00%)
Feb 06, 2018 0.0005 0.0005 0.0003 0.0004 45,655,500 +0.00(+0.00%)
Feb 05, 2018 0.0004 0.0004 0.0003 0.0004 37,080,280 +0.00(+0.00%)
Feb 02, 2018 0.0004 0.0004 0.0003 0.0004 66,061,424 +0.00(+0.00%)
Feb 01, 2018 0.0004 0.0004 0.0003 0.0004 19,581,804 +0.00(+0.00%)
Jan 31, 2018 0.0004 0.0005 0.0003 0.0004 52,273,000 +0.00(+0.00%)
Jan 30, 2018 0.0004 0.0004 0.0004 0.0004 41,470,168 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0004 0.0003 0.0004 32,610,152 +0.00(+0.00%)
Jan 26, 2018 0.0005 0.0005 0.0003 0.0004 140,200,256 -0.00(-20.00%)
Jan 25, 2018 0.0004 0.0005 0.0004 0.0005 37,820,172 +0.00(+0.00%)
Jan 24, 2018 0.0004 0.0005 0.0004 0.0005 27,271,868 +0.00(+0.00%)
Jan 23, 2018 0.0005 0.0005 0.0004 0.0005 45,748,560 +0.00(+0.00%)
Jan 22, 2018 0.0005 0.0005 0.0004 0.0005 13,922,304 +0.00(+0.00%)
Jan 19, 2018 0.0005 0.0005 0.0004 0.0005 74,134,416 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0005 0.0004 0.0005 45,639,008 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0005 0.0004 0.0005 121,066,072 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0006 0.0004 0.0005 70,447,920 +0.00(+0.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 11, 2018 0.0006 0.0006 0.0005 0.0006 22,499,144 +0.00(+0.00%)
Jan 10, 2018 0.0006 0.0006 0.0005 0.0006 22,181,064 +0.00(+0.00%)
Jan 09, 2018 0.0006 0.0006 0.0005 0.0006 48,049,248 +0.00(+0.00%)
Jan 08, 2018 0.0006 0.0006 0.0005 0.0006 54,084,808 +0.00(+0.00%)
Jan 05, 2018 0.0006 0.0006 0.0004 0.0006 72,961,592 +0.00(+0.00%)
Jan 04, 2018 0.0007 0.0007 0.0004 0.0006 263,483,440 -0.00(-14.29%)
Jan 03, 2018 0.0008 0.0009 0.0006 0.0007 250,563,248 -0.00(-12.50%)
Jan 02, 2018 0.0006 0.0009 0.0005 0.0008 413,583,424 +0.00(+60.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 28, 2017 0.0006 0.0006 0.0005 0.0006 91,664,800 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0006 0.0004 0.0006 78,680,072 +0.00(+0.00%)
Dec 26, 2017 0.0006 0.0006 0.0005 0.0006 96,506,376 +0.00(+0.00%)
Dec 22, 2017 0.0005 0.0007 0.0004 0.0006 457,258,464 +0.00(+20.00%)
Dec 21, 2017 0.0004 0.0007 0.0004 0.0005 680,928,576 +0.00(+25.00%)
Dec 20, 2017 0.0003 0.0004 0.0003 0.0004 17,680,584 +0.00(+33.33%)
Dec 19, 2017 0.0003 0.0004 0.0003 0.0003 24,921,700 +0.00(+0.00%)
Dec 18, 2017 0.0004 0.0004 0.0003 0.0003 24,998,376 -0.00(-25.00%)
Dec 15, 2017 0.0004 0.0004 0.0003 0.0004 33,172,908 +0.00(+14.29%)
Dec 14, 2017 0.0004 0.0004 0.0003 0.0003 67,286,800 -0.00(-12.50%)
Dec 13, 2017 0.0004 0.0004 0.0003 0.0004 66,237,496 +0.00(+0.00%)
Dec 12, 2017 0.0003 0.0004 0.0003 0.0004 58,738,704 +0.00(+0.00%)
Dec 11, 2017 0.0005 0.0005 0.0003 0.0004 22,608,496 -0.00(-20.00%)
Dec 08, 2017 0.0003 0.0005 0.0003 0.0005 81,217,000 +0.00(+25.00%)
Dec 07, 2017 0.0005 0.0005 0.0003 0.0004 27,116,894 -0.00(-20.00%)
Dec 06, 2017 0.0004 0.0005 0.0003 0.0005 47,608,992 +0.00(+0.00%)
Dec 05, 2017 0.0005 0.0005 0.0004 0.0005 133,049,912 +0.00(+0.00%)
Dec 04, 2017 0.0004 0.0004 0.0003 0.0005 433,075,968 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.