Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1624 0.1625 0.1460 0.1577 24,344 -0.00(-2.41%)
Feb 27, 2019 0.1473 0.1617 0.1473 0.1616 9,257 +0.00(+0.12%)
Feb 26, 2019 0.1608 0.1619 0.1417 0.1614 29,406 -0.00(-0.37%)
Feb 25, 2019 0.1508 0.1700 0.1439 0.1620 41,754 -0.00(-0.55%)
Feb 22, 2019 0.1363 0.1629 0.1363 0.1629 40,000 +0.00(+1.81%)
Feb 21, 2019 0.1612 0.1636 0.1600 0.1600 8,402 -0.00(-0.81%)
Feb 20, 2019 0.1763 0.1794 0.1536 0.1613 30,646 -0.01(-4.44%)
Feb 19, 2019 0.1551 0.1688 0.1467 0.1688 40,659 +0.01(+5.30%)
Feb 15, 2019 0.1631 0.1766 0.1560 0.1603 126,200 -0.00(-2.14%)
Feb 14, 2019 0.1676 0.1713 0.1490 0.1638 85,256 -0.01(-4.60%)
Feb 13, 2019 0.1795 0.1849 0.1604 0.1717 44,885 -0.00(-0.12%)
Feb 12, 2019 0.1830 0.1832 0.1642 0.1719 17,630 -0.01(-3.32%)
Feb 11, 2019 0.1489 0.1778 0.1489 0.1778 11,300 +0.02(+12.25%)
Feb 08, 2019 0.1584 0.1584 0.1584 0.1584 3,400 -0.01(-5.43%)
Feb 07, 2019 0.1562 0.1712 0.1500 0.1675 64,000 -0.00(-2.84%)
Feb 06, 2019 0.1529 0.1726 0.1529 0.1724 215,800 +0.01(+4.11%)
Feb 05, 2019 0.1797 0.1887 0.1652 0.1656 74,665 -0.02(-11.25%)
Feb 04, 2019 0.1810 0.1866 0.1661 0.1866 27,179 +0.00(+2.70%)
Feb 01, 2019 0.1652 0.2139 0.1650 0.1817 67,300 +0.00(+2.71%)
Jan 31, 2019 0.1616 0.1789 0.1616 0.1769 55,338 -0.00(-1.99%)
Jan 30, 2019 0.1806 0.1907 0.1577 0.1805 91,135 -0.00(-2.43%)
Jan 29, 2019 0.1946 0.1946 0.1751 0.1850 36,764 -0.01(-2.94%)
Jan 28, 2019 0.1827 0.2053 0.1751 0.1906 83,854 +0.01(+5.65%)
Jan 25, 2019 0.1683 0.1829 0.1683 0.1804 5,000 -0.00(-0.72%)
Jan 24, 2019 0.1894 0.1896 0.1742 0.1817 38,322 +0.00(+0.00%)
Jan 23, 2019 0.1966 0.1966 0.1580 0.1817 46,697 -0.01(-4.42%)
Jan 22, 2019 0.2006 0.2006 0.1770 0.1901 8,128 -0.01(-4.85%)
Jan 18, 2019 0.2021 0.2021 0.1827 0.1998 10,400 +0.00(+0.96%)
Jan 17, 2019 0.1791 0.2200 0.1791 0.1979 78,000 +0.02(+10.44%)
Jan 16, 2019 0.1800 0.2060 0.1773 0.1792 27,699 -0.01(-7.29%)
Jan 15, 2019 0.1825 0.2007 0.1825 0.1933 51,700 -0.00(-2.28%)
Jan 14, 2019 0.2198 0.2198 0.1844 0.1978 75,700 -0.01(-5.45%)
Jan 11, 2019 0.2169 0.2169 0.2092 0.2092 1,300 +0.01(+6.46%)
Jan 10, 2019 0.2000 0.2000 0.1965 0.1965 1,188 -0.00(-1.01%)
Jan 09, 2019 0.1651 0.2209 0.1651 0.1985 14,720 +0.01(+7.24%)
Jan 08, 2019 0.2011 0.2200 0.1851 0.1851 79,565 -0.02(-9.84%)
Jan 07, 2019 0.2292 0.2292 0.1920 0.2053 42,359 -0.00(-2.28%)
Jan 04, 2019 0.2450 0.2512 0.2097 0.2101 28,000 -0.00(-2.19%)
Jan 03, 2019 0.2000 0.2165 0.2000 0.2148 14,880 +0.01(+7.40%)
Jan 02, 2019 0.2500 0.2500 0.2000 0.2000 23,384 -0.01(-6.67%)
Dec 31, 2018 0.1276 0.2143 0.1276 0.2143 39,500 +0.00(+1.95%)
Dec 28, 2018 0.2200 0.2200 0.1920 0.2102 21,700 -0.00(-0.38%)
Dec 27, 2018 0.2800 0.2800 0.1792 0.2110 32,416 -0.06(-21.85%)
Dec 26, 2018 0.2333 0.2750 0.2333 0.2700 4,794 +0.05(+24.71%)
Dec 24, 2018 0.0801 0.2750 0.0801 0.2165 15,700 +0.01(+4.14%)
Dec 21, 2018 0.2038 0.2200 0.2038 0.2079 19,800 -0.01(-5.76%)
Dec 20, 2018 0.2191 0.2518 0.2113 0.2206 55,542 +0.01(+5.05%)
Dec 19, 2018 0.2200 0.2347 0.2100 0.2100 11,297 -0.01(-4.55%)
Dec 18, 2018 0.2762 0.2762 0.2084 0.2200 26,447 +0.00(+1.62%)
Dec 17, 2018 0.1725 0.2500 0.1725 0.2165 58,076 -0.03(-10.43%)
Dec 14, 2018 0.2500 0.2673 0.2126 0.2417 10,200 -0.02(-6.50%)
Dec 13, 2018 0.2766 0.3012 0.2585 0.2585 8,665 -0.04(-12.10%)
Dec 12, 2018 0.2584 0.2942 0.2584 0.2941 22,806 +0.02(+5.87%)
Dec 11, 2018 0.2779 0.2909 0.2666 0.2778 26,639 +0.00(+1.72%)
Dec 10, 2018 0.3400 0.3400 0.2731 0.2731 500 -0.03(-8.54%)
Dec 07, 2018 0.2729 0.3200 0.2729 0.2986 13,400 +0.05(+18.63%)
Dec 06, 2018 0.2900 0.2931 0.2517 0.2517 6,154 -0.05(-16.10%)
Dec 04, 2018 0.2892 0.3013 0.2792 0.3000 11,900 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.