Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.138 1.150 0.9900 1.030 115,720 -0.11(-9.67%)
Feb 27, 2018 1.330 1.379 1.070 1.140 86,299 -0.28(-19.70%)
Feb 26, 2018 1.560 1.580 1.120 1.420 59,307 -0.07(-4.70%)
Feb 23, 2018 1.500 1.682 1.377 1.490 164,256 +0.05(+3.47%)
Feb 16, 2018 1.440 1.440 1.440 0 +0.06(+4.64%)
Feb 15, 2018 1.480 1.480 1.363 1.376 47,288 -0.04(-3.15%)
Feb 14, 2018 1.460 1.500 1.360 1.421 44,219 -0.03(-2.01%)
Feb 13, 2018 1.500 1.610 1.300 1.450 92,697 -0.14(-8.81%)
Feb 12, 2018 1.660 1.710 1.498 1.590 80,101 -0.06(-3.64%)
Feb 09, 2018 1.830 1.830 1.500 1.650 259,561 -0.17(-9.34%)
Feb 08, 2018 1.900 1.909 1.767 1.820 48,474 -0.03(-1.62%)
Feb 07, 2018 1.930 1.930 1.830 1.850 44,144 -0.04(-2.12%)
Feb 06, 2018 1.920 1.920 1.720 1.890 40,210 +0.11(+6.18%)
Feb 05, 2018 1.753 1.830 1.753 1.780 48,294 -0.03(-1.43%)
Feb 02, 2018 1.906 1.950 1.650 1.806 53,133 -0.06(-3.43%)
Feb 01, 2018 2.080 2.107 1.699 1.870 317,087 -0.15(-7.43%)
Jan 31, 2018 1.970 2.054 1.920 2.020 52,389 +0.10(+5.21%)
Jan 30, 2018 2.080 2.080 1.880 1.920 57,949 -0.05(-2.72%)
Jan 29, 2018 2.170 2.180 1.900 1.974 94,804 -0.17(-7.78%)
Jan 26, 2018 2.165 2.200 1.990 2.140 109,082 +0.00(+0.00%)
Jan 25, 2018 2.160 2.200 2.110 2.140 76,878 +0.04(+1.81%)
Jan 24, 2018 2.140 2.270 2.100 2.102 112,414 +0.00(+0.09%)
Jan 23, 2018 2.145 2.170 2.032 2.100 102,817 +0.00(+0.00%)
Jan 22, 2018 2.059 2.120 2.030 2.100 113,926 +0.10(+5.00%)
Jan 19, 2018 1.850 2.022 1.810 2.000 213,864 +0.22(+12.36%)
Jan 18, 2018 1.860 1.860 1.770 1.780 57,973 -0.10(-5.52%)
Jan 17, 2018 1.770 1.890 1.750 1.884 33,100 +0.12(+7.05%)
Jan 16, 2018 1.940 1.940 1.750 1.760 56,758 +0.00(+0.00%)
Jan 12, 2018 1.760 1.760 1.760 0 -0.15(-7.85%)
Jan 11, 2018 1.980 2.004 1.910 1.910 83,973 -0.03(-1.55%)
Jan 10, 2018 2.000 2.050 1.940 1.940 52,376 -0.06(-3.00%)
Jan 09, 2018 2.055 2.090 1.930 2.000 89,100 -0.02(-0.99%)
Jan 08, 2018 2.090 2.150 1.986 2.020 101,936 +0.07(+3.59%)
Jan 05, 2018 2.005 2.010 1.775 1.950 81,769 +0.06(+3.17%)
Jan 04, 2018 2.135 2.230 1.496 1.890 314,043 -0.25(-11.68%)
Jan 03, 2018 2.125 2.250 2.060 2.140 234,958 +0.08(+3.88%)
Jan 02, 2018 2.154 2.210 1.970 2.060 193,718 -0.17(-7.62%)
Dec 29, 2017 2.230 2.230 2.230 0 -0.07(-2.87%)
Dec 28, 2017 2.000 2.430 1.990 2.296 439,435 +0.41(+21.48%)
Dec 27, 2017 1.710 2.000 1.700 1.890 329,097 +0.23(+13.86%)
Dec 26, 2017 1.600 2.000 1.540 1.660 195,020 +0.18(+12.16%)
Dec 22, 2017 1.400 1.790 1.360 1.480 184,324 +0.13(+9.63%)
Dec 21, 2017 1.350 1.400 1.200 1.350 93,480 +0.27(+25.00%)
Dec 20, 2017 1.250 1.500 1.010 1.080 289,939 +0.03(+2.86%)
Dec 19, 2017 0.5100 1.050 0.3900 1.050 421,381 +0.54(+105.88%)
Dec 18, 2017 0.5399 0.5399 0.5100 0.5100 15,750 +0.06(+13.33%)
Dec 15, 2017 0.4500 0.4500 0.4500 0.4500 6,101 -0.15(-24.75%)
Dec 13, 2017 0.5980 0.5980 0.5980 0 +0.10(+19.60%)
Dec 11, 2017 0.5000 0.5000 0.5000 115 +0.07(+16.28%)
Dec 08, 2017 0.4900 0.4900 0.4300 0.4300 1,700 -0.06(-12.24%)
Dec 07, 2017 0.4800 0.5000 0.4800 0.4900 8,154 -0.10(-16.95%)
Dec 04, 2017 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.