Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 22, 2017 0.1000 0.1000 0.1000 0.1000 250 +0.01(+11.11%)
Feb 17, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 16, 2017 0.0901 0.1000 0.0900 0.1000 28,252 +0.00(+0.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2017 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
Jan 31, 2017 0.1080 0.1080 0.1080 0 -0.00(-1.82%)
Jan 26, 2017 0.1100 0.1100 0.1100 0 +0.06(+124.49%)
Jan 25, 2017 0.0389 0.0490 0.0389 0.0490 115,100 +0.00(+0.00%)
Jan 24, 2017 0.0389 0.0490 0.0383 0.0490 25,000 -0.00(-2.00%)
Jan 23, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 19, 2017 0.0500 0.0600 0.0399 0.0500 515,950 -0.01(-16.67%)
Jan 18, 2017 0.0450 0.0600 0.0450 0.0600 238,000 +0.01(+20.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2017 0.1000 0.1000 0.0350 0.0600 77,400 -0.08(-58.62%)
Jan 06, 2017 0.1450 0.1450 0.1450 0.1450 500 +0.03(+31.82%)
Jan 03, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Dec 23, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2016 0.1100 0.1400 0.1100 0.1400 65,264 +0.03(+24.33%)
Dec 15, 2016 0.1126 0.1126 0.1126 0 +0.01(+12.60%)
Dec 09, 2016 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.