Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6000	0.6000	0.5050	0.6000	18,014	+0.05(+9.09%)
Feb 26, 2016	0.5500	0.5500	0.5500	0.5500	439	-0.05(-8.33%)
Feb 25, 2016	0.6000	0.6000	0.5885	0.6000	1,893	+0.00(+0.00%)
Feb 24, 2016	0.6000	0.6000	0.6000	0.6000	1,023	-0.10(-14.29%)
Feb 19, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 17, 2016		0.7000	0.7000	0.7000	0	+0.08(+13.20%)
Feb 16, 2016	0.6184	0.6184	0.6184	0.6184	500	-0.06(-9.06%)
Feb 12, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Feb 10, 2016		0.6800	0.6800	0.6800	0	+0.07(+11.84%)
Feb 09, 2016	0.5650	0.6500	0.5050	0.6080	33,542	-0.14(-18.49%)
Feb 04, 2016		0.7460	0.7460	0.7460	0	-0.15(-17.12%)
Jan 28, 2016		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Jan 25, 2016		0.8700	0.8700	0.8700	5	-0.02(-2.25%)
Jan 22, 2016	0.8900	0.8900	0.8900	0.8900	11,750	+0.05(+5.95%)
Jan 20, 2016		0.8400	0.8400	0.8400	0	-0.03(-3.45%)
Jan 19, 2016	0.8700	0.8700	0.8700	0.8700	15,610	-0.03(-3.33%)
Jan 11, 2016		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
Jan 08, 2016	0.8600	0.8600	0.8600	0.8600	3,000	-0.04(-4.44%)
Jan 06, 2016		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Dec 23, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Dec 22, 2015	0.8425	1.000	0.8425	1.000	5,100	+0.01(+1.01%)
Dec 21, 2015	0.9900	0.9900	0.9900	0.9900	1,500	+0.19(+23.75%)
Dec 17, 2015		0.8000	0.8000	0.8000	0	-0.19(-19.19%)
Dec 14, 2015		0.9900	0.9900	0.9900	0	-0.03(-2.94%)
Dec 11, 2015	0.5550	1.020	0.5550	1.020	2,538	-0.08(-7.27%)
Dec 03, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pivot Pharmaceuticals Inc (OP: PVOTF )

Historical Prices