Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bounce Mobile Sys Inc (OP: BNCM )

0.0057 -0.0011 (-16.18%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0030 0 +0.00(+15.38%)
Feb 21, 2024 0.0026 0 +0.00(+4.00%)
Feb 20, 2024 0.0036 0.0036 0.0025 0.0025 245,000 -0.00(-56.14%)
Feb 13, 2024 0.0057 0 +0.00(+90.00%)
Jan 30, 2024 0.0030 0 -0.00(-40.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 37,200 +0.00(+25.00%)
Jan 22, 2024 0.0040 0 +0.00(+33.33%)
Jan 19, 2024 0.0030 0.0030 0.0030 0.0030 70,000 -0.00(-40.00%)
Jan 10, 2024 0.0050 0 +0.00(+42.86%)
Dec 20, 2023 0.0035 0 -0.01(-61.54%)
Dec 18, 2023 0.0091 0 +0.00(+26.39%)
Dec 08, 2023 0.0072 0 +0.00(+20.00%)
Dec 07, 2023 0.0061 0.0061 0.0060 0.0060 100,007 -0.00(-40.59%)
Dec 05, 2023 0.0101 0 +0.00(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.