Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pjsc Uralkali Gdr Reg S (OP: URAYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2012		40.30	40.30	40.30	0	+0.80(+2.03%)
Feb 16, 2012	39.50	39.50	39.50	39.50	0	-0.50(-1.25%)
Feb 15, 2012	40.00	40.00	40.00	40.00	159	+3.25(+8.84%)
Feb 10, 2012		36.75	36.75	36.75	0	-1.52(-3.97%)
Feb 08, 2012		38.27	38.27	38.27	0	+2.76(+7.77%)
Jan 27, 2012		35.51	35.51	35.51	0	+0.51(+1.46%)
Jan 26, 2012	35.00	35.00	35.00	35.00	1,000	-0.83(-2.32%)
Jan 18, 2012	35.83	35.83	35.83	35.83	105	+0.33(+0.93%)
Jan 11, 2012		35.50	35.50	35.50	0	-0.55(-1.53%)
Jan 10, 2012	36.05	36.05	36.05	36.05	5,118	+0.55(+1.55%)
Jan 09, 2012	35.50	35.50	35.50	35.50	135	+3.00(+9.23%)
Dec 14, 2011		32.50	32.50	32.50	0	+0.50(+1.56%)
Dec 12, 2011	32.00	32.00	32.00	32.00	0	-2.38(-6.92%)
Dec 09, 2011	34.38	34.38	34.38	34.38	2,295	-1.18(-3.32%)
Dec 08, 2011	35.56	35.56	35.56	35.56	25,400	-2.96(-7.70%)
Dec 05, 2011		38.53	38.53	38.53	0	-2.22(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pjsc Uralkali Gdr Reg S (OP: URAYY )

Historical Prices