Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0745 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0128 0.0145 0.0100 0.0110 156,200 -0.00(-24.14%)
Feb 25, 2021 0.0145 0.0145 0.0145 0.0145 10,344 +0.00(+0.00%)
Feb 24, 2021 0.0160 0.0160 0.0145 0.0145 111,785 +0.00(+43.56%)
Feb 23, 2021 0.0199 0.0199 0.0101 0.0101 39,787 -0.01(-36.88%)
Feb 22, 2021 0.0150 0.0160 0.0130 0.0160 955,757 +0.00(+0.00%)
Feb 19, 2021 0.0130 0.0160 0.0120 0.0160 123,300 +0.00(+0.00%)
Feb 18, 2021 0.0180 0.0199 0.0080 0.0160 14,238 -0.00(-2.44%)
Feb 17, 2021 0.0210 0.0210 0.0075 0.0164 28,561 +0.00(+11.56%)
Feb 16, 2021 0.0147 0.0147 0.0070 0.0147 63,218 +0.00(+0.00%)
Feb 12, 2021 0.0220 0.0222 0.0070 0.0147 157,000 -0.01(-33.18%)
Feb 11, 2021 0.0150 0.0267 0.0120 0.0220 349,555 +0.01(+100.00%)
Feb 10, 2021 0.0180 0.0180 0.0069 0.0110 18,900 +0.00(+10.00%)
Feb 09, 2021 0.0150 0.0150 0.0100 0.0100 8,200 +0.00(+0.00%)
Feb 08, 2021 0.0100 0.0100 0.0100 0.0100 10,100 +0.00(+17.65%)
Feb 04, 2021 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Feb 02, 2021 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Feb 01, 2021 0.0085 0.0085 0.0069 0.0085 3,000 +0.00(+0.00%)
Jan 29, 2021 0.0069 0.0085 0.0069 0.0085 102,000 +0.00(+0.00%)
Jan 28, 2021 0.0084 0.0085 0.0069 0.0085 121,000 +0.00(+0.00%)
Jan 27, 2021 0.0100 0.0100 0.0069 0.0085 31,000 +0.00(+8.97%)
Jan 26, 2021 0.0069 0.0078 0.0069 0.0078 21,000 +0.00(+13.04%)
Jan 22, 2021 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 21, 2021 0.0070 0.0070 0.0069 0.0069 53,000 -0.00(-13.75%)
Jan 20, 2021 0.0086 0.0090 0.0069 0.0080 85,439 -0.00(-11.11%)
Jan 19, 2021 0.0090 0.0090 0.0090 0.0090 26,388 -0.00(-3.23%)
Jan 15, 2021 0.0086 0.0100 0.0086 0.0093 200,900 +0.00(+2.20%)
Jan 14, 2021 0.0086 0.0091 0.0060 0.0091 521,571 +0.00(+71.70%)
Jan 13, 2021 0.0045 0.0053 0.0045 0.0053 4,000 -0.00(-3.64%)
Jan 12, 2021 0.0055 0.0058 0.0055 0.0055 420,210 +0.00(+0.00%)
Jan 11, 2021 0.0056 0.0056 0.0036 0.0055 304,000 -0.00(-1.79%)
Jan 08, 2021 0.0070 0.0191 0.0055 0.0056 3,460,300 -0.00(-20.00%)
Jan 06, 2021 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Dec 31, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 30, 2020 0.0055 0.0055 0.0055 0.0055 3,777 +0.00(+0.00%)
Dec 29, 2020 0.0055 0.0055 0.0055 0.0055 55,000 +0.00(+0.00%)
Dec 28, 2020 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+17.02%)
Dec 24, 2020 0.0047 0.0047 0.0047 0.0047 400 -0.00(-14.55%)
Dec 21, 2020 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Dec 16, 2020 0.0053 0.0053 0.0053 0 -0.00(-23.19%)
Dec 11, 2020 0.0069 0.0069 0.0069 0 +0.00(+4.55%)
Dec 08, 2020 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Dec 04, 2020 0.0066 0.0066 0.0066 0 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.