Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0900 0.0900 0.0715 0.0753 24,100 +0.00(+0.40%)
Feb 25, 2021 0.0894 0.0894 0.0750 0.0750 334,424 -0.01(-6.25%)
Feb 24, 2021 0.0760 0.0930 0.0760 0.0800 245,688 +0.01(+7.38%)
Feb 23, 2021 0.0705 0.0850 0.0705 0.0745 338,751 -0.01(-12.25%)
Feb 22, 2021 0.0900 0.0900 0.0723 0.0849 41,936 -0.00(-1.16%)
Feb 19, 2021 0.0690 0.0890 0.0690 0.0859 119,100 +0.01(+10.13%)
Feb 18, 2021 0.0710 0.0780 0.0670 0.0780 159,035 +0.00(+1.30%)
Feb 17, 2021 0.0709 0.0770 0.0635 0.0770 89,542 -0.00(-1.28%)
Feb 16, 2021 0.0900 0.0900 0.0620 0.0780 507,040 -0.02(-17.02%)
Feb 12, 2021 0.0760 0.0985 0.0675 0.0940 623,000 +0.02(+23.68%)
Feb 11, 2021 0.0690 0.0760 0.0650 0.0760 270,264 +0.01(+11.76%)
Feb 10, 2021 0.0610 0.0780 0.0610 0.0680 329,454 -0.00(-3.95%)
Feb 09, 2021 0.0610 0.0780 0.0610 0.0708 278,176 -0.00(-1.67%)
Feb 08, 2021 0.0730 0.0739 0.0570 0.0720 368,677 +0.00(+0.00%)
Feb 05, 2021 0.0780 0.0780 0.0570 0.0720 401,500 -0.01(-7.10%)
Feb 04, 2021 0.0800 0.0820 0.0650 0.0775 518,012 -0.00(-3.13%)
Feb 03, 2021 0.1090 0.1100 0.0599 0.0800 1,159,543 -0.02(-22.71%)
Feb 02, 2021 0.0535 0.1180 0.0500 0.1035 5,141,609 +0.05(+92.02%)
Feb 01, 2021 0.0480 0.0580 0.0370 0.0539 220,717 +0.01(+13.71%)
Jan 29, 2021 0.0510 0.0625 0.0474 0.0474 99,300 -0.01(-13.82%)
Jan 28, 2021 0.0670 0.0670 0.0550 0.0550 137,842 -0.01(-12.00%)
Jan 27, 2021 0.0600 0.0690 0.0550 0.0625 1,025,435 +0.01(+13.64%)
Jan 26, 2021 0.0700 0.0700 0.0545 0.0550 175,629 -0.02(-21.43%)
Jan 25, 2021 0.0481 0.0990 0.0480 0.0700 1,769,637 +0.02(+45.83%)
Jan 22, 2021 0.0480 0.0480 0.0480 0.0480 7,000 +0.00(+0.00%)
Jan 21, 2021 0.0530 0.0590 0.0480 0.0480 32,000 -0.00(-2.44%)
Jan 20, 2021 0.0475 0.0650 0.0475 0.0492 162,359 +0.00(+2.50%)
Jan 19, 2021 0.0520 0.0520 0.0480 0.0480 165,287 -0.00(-7.69%)
Jan 15, 2021 0.0770 0.0770 0.0519 0.0520 311,400 -0.03(-32.47%)
Jan 14, 2021 0.0980 0.0980 0.0750 0.0770 230,258 -0.02(-21.43%)
Jan 13, 2021 0.0357 0.3300 0.0321 0.0980 4,152,957 +0.06(+157.89%)
Jan 12, 2021 0.0324 0.0388 0.0260 0.0380 70,459 +0.01(+46.15%)
Jan 11, 2021 0.0260 0.0260 0.0260 0.0260 1,230 -0.00(-13.33%)
Jan 08, 2021 0.0300 0.0361 0.0300 0.0300 5,100 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 0.0300 11,817 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2021 0.0388 0.0388 0.0300 0.0300 19,600 -0.00(-6.54%)
Dec 31, 2020 0.0321 0.0321 0.0321 25,000 +0.01(+28.40%)
Dec 30, 2020 0.0293 0.0293 0.0250 0.0250 25,000 -0.01(-19.35%)
Dec 29, 2020 0.0341 0.0343 0.0310 0.0310 23,200 -0.01(-20.51%)
Dec 28, 2020 0.0275 0.0390 0.0275 0.0390 56,364 +0.01(+35.89%)
Dec 23, 2020 0.0287 0.0287 0.0287 0 -0.01(-15.09%)
Dec 21, 2020 0.0338 0.0338 0.0338 0 -0.00(-8.40%)
Dec 17, 2020 0.0369 0.0369 0.0369 0 +0.00(+6.03%)
Dec 16, 2020 0.0348 0.0348 0.0348 0.0348 1,010 -0.00(-3.33%)
Dec 11, 2020 0.0360 0.0360 0.0360 0 +0.00(+11.11%)
Dec 09, 2020 0.0324 0.0324 0.0324 0 -0.00(-12.20%)
Dec 08, 2020 0.0300 0.0369 0.0300 0.0369 9,557 +0.01(+23.00%)
Dec 07, 2020 0.0222 0.0300 0.0215 0.0300 30,000 +0.00(+3.09%)
Dec 04, 2020 0.0358 0.0368 0.0212 0.0291 143,800 -0.01(-20.92%)
Dec 03, 2020 0.0240 0.0368 0.0240 0.0368 190,705 +0.01(+53.33%)
Dec 02, 2020 0.0240 0.0240 0.0240 0.0240 550 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.