Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRF )

82.35 -1.82 (-2.16%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 94.45 95.37 92.99 92.99 3,266 +1.09(+1.19%)
Feb 28, 2024 91.90 91.90 91.90 91.90 1,004 +0.96(+1.06%)
Feb 27, 2024 90.94 90.94 90.94 90.94 125 +4.19(+4.83%)
Feb 20, 2024 86.75 2 -0.83(-0.95%)
Feb 16, 2024 87.58 87.58 87.58 87.58 275 +3.18(+3.77%)
Feb 15, 2024 84.40 84.40 84.40 84.40 735 -0.20(-0.24%)
Feb 14, 2024 84.90 84.90 84.60 84.60 1,130 -1.97(-2.28%)
Feb 12, 2024 86.57 0 -1.73(-1.96%)
Feb 08, 2024 88.30 0 +2.40(+2.79%)
Feb 07, 2024 85.90 85.90 85.90 85.90 713 -2.95(-3.32%)
Feb 02, 2024 88.85 1 +2.75(+3.19%)
Feb 01, 2024 86.10 86.10 86.10 86.10 310 -0.28(-0.32%)
Jan 31, 2024 86.38 86.38 86.38 86.38 400 +2.13(+2.53%)
Jan 30, 2024 83.09 84.25 83.09 84.25 843 +3.98(+4.96%)
Jan 25, 2024 80.27 20 +1.08(+1.36%)
Jan 22, 2024 79.19 200 -0.75(-0.93%)
Jan 19, 2024 81.00 81.00 79.94 79.94 2,000 -1.43(-1.76%)
Jan 18, 2024 81.37 81.37 81.37 81.37 100 +2.44(+3.09%)
Jan 16, 2024 78.93 500 -4.11(-4.95%)
Jan 12, 2024 83.04 83.04 83.04 83.04 203 -1.96(-2.31%)
Jan 10, 2024 85.00 0 -0.54(-0.63%)
Jan 08, 2024 85.54 1,060 +2.00(+2.40%)
Jan 05, 2024 83.54 83.54 83.54 83.54 248 -4.46(-5.07%)
Jan 02, 2024 88.00 0 -1.99(-2.21%)
Dec 27, 2023 89.99 0 +1.97(+2.23%)
Dec 22, 2023 88.02 62 +0.81(+0.93%)
Dec 21, 2023 87.21 87.21 87.21 87.21 722 -0.37(-0.42%)
Dec 20, 2023 88.25 88.28 87.58 87.58 939 +0.03(+0.03%)
Dec 19, 2023 88.38 88.38 87.25 87.55 12,863 +0.05(+0.06%)
Dec 18, 2023 87.27 87.50 87.25 87.50 1,132 -1.36(-1.53%)
Dec 15, 2023 88.82 88.86 88.82 88.86 2,550 -0.14(-0.16%)
Dec 14, 2023 89.00 89.00 89.00 89.00 2,623 -0.50(-0.56%)
Dec 07, 2023 89.50 10 -0.50(-0.56%)
Dec 05, 2023 90.00 100 -0.12(-0.13%)
Dec 04, 2023 89.80 90.12 89.80 90.12 1,121 +0.23(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.