Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0886 -0.0069 (-7.23%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2621 0.2621 0.2490 0.2600 233,347 -0.01(-1.89%)
Feb 27, 2023 0.2575 0.2690 0.2500 0.2650 190,295 +0.00(+1.73%)
Feb 24, 2023 0.2712 0.2712 0.2497 0.2605 402,206 -0.01(-3.20%)
Feb 23, 2023 0.2750 0.2828 0.2600 0.2691 390,387 -0.00(-1.43%)
Feb 22, 2023 0.2470 0.2742 0.2192 0.2730 1,186,813 +0.01(+4.36%)
Feb 21, 2023 0.2640 0.2640 0.2390 0.2616 847,835 -0.00(-0.42%)
Feb 17, 2023 0.2463 0.2638 0.2426 0.2627 1,096,695 +0.01(+5.67%)
Feb 16, 2023 0.2640 0.2677 0.2378 0.2486 1,214,302 -0.01(-4.02%)
Feb 15, 2023 0.2569 0.2720 0.2500 0.2590 290,619 -0.00(-0.35%)
Feb 14, 2023 0.2595 0.2699 0.2375 0.2599 1,581,086 -0.00(-0.27%)
Feb 13, 2023 0.2800 0.2894 0.2463 0.2606 1,366,178 -0.03(-9.80%)
Feb 10, 2023 0.2819 0.2889 0.2758 0.2889 242,465 +0.01(+5.25%)
Feb 09, 2023 0.2840 0.2875 0.2745 0.2745 366,019 -0.01(-3.68%)
Feb 08, 2023 0.3000 0.3000 0.2846 0.2850 387,896 -0.01(-2.10%)
Feb 07, 2023 0.2694 0.3020 0.2694 0.2911 580,678 +0.02(+9.11%)
Feb 06, 2023 0.2940 0.2940 0.2610 0.2668 507,782 -0.02(-8.00%)
Feb 03, 2023 0.2750 0.2900 0.2670 0.2900 403,781 +0.01(+4.66%)
Feb 02, 2023 0.2900 0.3000 0.2769 0.2771 441,540 -0.01(-3.55%)
Feb 01, 2023 0.2900 0.2900 0.2736 0.2873 381,890 -0.00(-0.93%)
Jan 31, 2023 0.2840 0.2930 0.2840 0.2900 124,155 +0.01(+2.11%)
Jan 30, 2023 0.2940 0.2950 0.2793 0.2840 251,853 -0.01(-3.40%)
Jan 27, 2023 0.2737 0.3058 0.2624 0.2940 592,985 +0.03(+10.28%)
Jan 26, 2023 0.2850 0.2850 0.2600 0.2666 1,678,134 -0.01(-4.85%)
Jan 25, 2023 0.2900 0.3000 0.2802 0.2802 267,681 -0.00(-1.65%)
Jan 24, 2023 0.2850 0.2853 0.2786 0.2849 474,827 +0.00(+0.04%)
Jan 23, 2023 0.2900 0.3000 0.2799 0.2848 115,829 +0.00(+1.68%)
Jan 20, 2023 0.2866 0.2900 0.2780 0.2801 273,291 -0.00(-0.36%)
Jan 19, 2023 0.2800 0.2885 0.2795 0.2811 378,462 -0.00(-0.81%)
Jan 18, 2023 0.2900 0.3000 0.2750 0.2834 544,731 -0.01(-2.28%)
Jan 17, 2023 0.2912 0.2991 0.2820 0.2900 686,619 -0.02(-5.29%)
Jan 13, 2023 0.3200 0.3200 0.3001 0.3062 401,922 -0.00(-1.23%)
Jan 12, 2023 0.2880 0.3146 0.2861 0.3100 553,768 +0.02(+7.64%)
Jan 11, 2023 0.2800 0.2986 0.2775 0.2880 588,372 +0.00(+0.52%)
Jan 10, 2023 0.2780 0.3059 0.2780 0.2865 517,713 -0.01(-3.34%)
Jan 09, 2023 0.2983 0.2990 0.2871 0.2964 492,351 +0.01(+2.21%)
Jan 06, 2023 0.2955 0.3074 0.2807 0.2900 306,739 -0.00(-0.45%)
Jan 05, 2023 0.2993 0.3088 0.2730 0.2913 417,731 -0.01(-3.83%)
Jan 04, 2023 0.2900 0.3124 0.2735 0.3029 926,943 +0.01(+1.71%)
Jan 03, 2023 0.3400 0.3400 0.2900 0.2978 840,737 -0.03(-8.93%)
Dec 30, 2022 0.3100 0.3310 0.3100 0.3270 388,895 +0.00(+0.31%)
Dec 29, 2022 0.3133 0.3300 0.3104 0.3260 262,989 +0.01(+3.85%)
Dec 28, 2022 0.3104 0.3350 0.3104 0.3139 1,208,935 -0.02(-4.88%)
Dec 27, 2022 0.3300 0.3350 0.3104 0.3300 450,245 +0.00(+0.58%)
Dec 23, 2022 0.3300 0.3330 0.3151 0.3281 589,414 -0.00(-0.27%)
Dec 22, 2022 0.3348 0.3352 0.3100 0.3290 399,132 +0.01(+1.54%)
Dec 21, 2022 0.3318 0.3318 0.3150 0.3240 232,814 -0.00(-0.86%)
Dec 20, 2022 0.3200 0.3318 0.3111 0.3268 353,818 +0.01(+2.80%)
Dec 19, 2022 0.3200 0.3200 0.3100 0.3179 413,892 -0.00(-0.16%)
Dec 16, 2022 0.3200 0.3252 0.3142 0.3184 284,253 -0.01(-2.15%)
Dec 15, 2022 0.3274 0.3320 0.3107 0.3254 693,077 -0.01(-2.37%)
Dec 14, 2022 0.3225 0.3437 0.3100 0.3333 376,495 +0.01(+2.81%)
Dec 13, 2022 0.3070 0.3337 0.3070 0.3242 372,592 +0.01(+2.82%)
Dec 12, 2022 0.3230 0.3337 0.3153 0.3153 354,236 -0.01(-2.08%)
Dec 09, 2022 0.3250 0.3392 0.3220 0.3220 365,092 -0.01(-2.42%)
Dec 08, 2022 0.3500 0.3500 0.3165 0.3300 567,842 -0.01(-1.76%)
Dec 07, 2022 0.3462 0.3496 0.3300 0.3359 1,232,696 -0.01(-4.03%)
Dec 06, 2022 0.3615 0.3615 0.3290 0.3500 1,214,969 -0.00(-0.46%)
Dec 05, 2022 0.3370 0.3640 0.3370 0.3516 389,395 -0.01(-1.60%)
Dec 02, 2022 0.3642 0.3692 0.3551 0.3573 487,548 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.