Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBOGF )

0.0132 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0148 0 +0.00(+29.82%)
Feb 23, 2024 0.0114 0 +0.00(+42.50%)
Feb 20, 2024 0.0080 0 +0.00(+8.11%)
Feb 08, 2024 0.0074 0 +0.00(+0.00%)
Feb 07, 2024 0.0074 0.0112 0.0074 0.0074 18,440 +0.00(+0.00%)
Feb 06, 2024 0.0074 0.0074 0.0074 0.0074 5,000 +0.00(+0.00%)
Feb 05, 2024 0.0074 0.0074 0.0074 0.0074 7,022 -0.00(-32.73%)
Jan 31, 2024 0.0110 0 +0.00(+48.65%)
Jan 23, 2024 0.0074 0 +0.00(+34.55%)
Jan 17, 2024 0.0055 0 -0.00(-23.61%)
Jan 12, 2024 0.0072 0 +0.00(+41.18%)
Jan 10, 2024 0.0051 0 -0.00(-29.17%)
Jan 09, 2024 0.0072 0.0076 0.0072 0.0072 14,782 +0.00(+20.00%)
Jan 08, 2024 0.0060 0.0060 0.0060 0.0060 60,383 +0.00(+0.00%)
Jan 05, 2024 0.0049 0.0060 0.0049 0.0060 1,476 +0.00(+0.00%)
Jan 03, 2024 0.0060 0 +0.00(+22.45%)
Jan 02, 2024 0.0049 0.0049 0.0049 0.0049 2,833 +0.00(+0.00%)
Dec 29, 2023 0.0049 0.0049 0.0049 0.0049 250 +0.00(+28.95%)
Dec 28, 2023 0.0040 0.0060 0.0038 0.0038 48,000 +0.00(+0.00%)
Dec 22, 2023 0.0038 0 -0.00(-15.56%)
Dec 21, 2023 0.0045 0.0045 0.0045 0.0045 706 +0.00(+0.00%)
Dec 20, 2023 0.0045 0.0045 0.0045 0.0045 99,885 -0.00(-25.00%)
Dec 19, 2023 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+7.14%)
Dec 18, 2023 0.0065 0.0065 0.0056 0.0056 38,000 -0.00(-25.33%)
Dec 14, 2023 0.0075 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.