Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7780 0.8300 0.7558 0.8300 11,947 +0.06(+7.79%)
Feb 28, 2024 0.8093 0.8265 0.7650 0.7700 28,966 -0.04(-4.43%)
Feb 27, 2024 0.7830 0.8214 0.7500 0.8057 62,885 +0.03(+3.44%)
Feb 26, 2024 0.8090 0.8264 0.7789 0.7789 43,565 -0.05(-6.16%)
Feb 23, 2024 0.8000 0.8500 0.7873 0.8300 58,586 +0.03(+3.94%)
Feb 22, 2024 0.7400 0.7985 0.7400 0.7985 21,652 +0.03(+4.45%)
Feb 21, 2024 0.7300 0.8000 0.7300 0.7645 4,970 +0.00(+0.47%)
Feb 20, 2024 0.7975 0.7975 0.7300 0.7609 45,984 -0.02(-2.88%)
Feb 16, 2024 0.8500 0.8500 0.7835 0.7835 7,794 -0.07(-7.82%)
Feb 15, 2024 0.7840 0.8500 0.7840 0.8500 16,476 +0.08(+10.43%)
Feb 14, 2024 0.8200 0.8250 0.7599 0.7697 14,245 -0.05(-6.48%)
Feb 13, 2024 0.8000 0.8240 0.8000 0.8230 18,903 +0.02(+3.08%)
Feb 12, 2024 0.8090 0.8163 0.7984 0.7984 9,068 +0.03(+3.69%)
Feb 09, 2024 0.8700 0.8700 0.7270 0.7700 129,700 -0.09(-10.47%)
Feb 08, 2024 0.8587 0.8670 0.8400 0.8600 12,983 +0.01(+1.18%)
Feb 07, 2024 0.8420 0.8670 0.8413 0.8500 7,693 -0.01(-1.16%)
Feb 06, 2024 0.8502 0.8600 0.8500 0.8600 29,450 +0.00(+0.00%)
Feb 05, 2024 0.9000 0.9341 0.8600 0.8600 48,834 -0.04(-4.44%)
Feb 02, 2024 0.8825 0.9100 0.8798 0.9000 12,834 +0.03(+3.45%)
Feb 01, 2024 0.8500 0.9000 0.8500 0.8700 15,979 +0.02(+2.35%)
Jan 31, 2024 0.8000 0.8600 0.8000 0.8500 44,800 +0.05(+6.25%)
Jan 30, 2024 0.9200 0.9200 0.7214 0.8000 108,180 -0.12(-13.08%)
Jan 29, 2024 0.9400 0.9400 0.8902 0.9204 85,909 -0.01(-1.52%)
Jan 26, 2024 0.8600 0.9346 0.8600 0.9346 72,573 +0.08(+8.84%)
Jan 25, 2024 0.8400 0.8670 0.8300 0.8587 21,589 +0.01(+1.02%)
Jan 24, 2024 0.8500 0.8500 0.8300 0.8500 11,558 +0.00(+0.00%)
Jan 23, 2024 0.8300 0.8500 0.8300 0.8500 14,643 +0.01(+1.19%)
Jan 22, 2024 0.8070 0.8690 0.7901 0.8400 53,797 +0.02(+2.44%)
Jan 19, 2024 0.8200 0.8289 0.7950 0.8200 64,306 -0.00(-0.22%)
Jan 18, 2024 0.8200 0.8579 0.7721 0.8218 38,829 +0.02(+2.72%)
Jan 17, 2024 0.8100 0.8100 0.7800 0.8000 54,150 +0.01(+1.63%)
Jan 16, 2024 0.7500 0.8700 0.7400 0.7872 150,543 +0.07(+9.33%)
Jan 12, 2024 0.6300 0.7600 0.6200 0.7200 377,457 +0.11(+18.81%)
Jan 11, 2024 0.6020 0.6200 0.6000 0.6060 18,522 +0.00(+0.17%)
Jan 10, 2024 0.6507 0.6600 0.5900 0.6050 183,099 -0.02(-2.42%)
Jan 09, 2024 0.6295 0.6295 0.5800 0.6200 161,074 +0.02(+2.60%)
Jan 08, 2024 0.5900 0.6295 0.5900 0.6043 4,076 -0.02(-2.47%)
Jan 05, 2024 0.5700 0.6196 0.5604 0.6196 26,914 +0.03(+5.73%)
Jan 04, 2024 0.5580 0.5860 0.5489 0.5860 15,656 +0.01(+2.45%)
Jan 03, 2024 0.5900 0.5900 0.5720 0.5720 9,470 -0.01(-1.04%)
Jan 02, 2024 0.5890 0.5900 0.5700 0.5780 28,713 +0.04(+6.70%)
Dec 29, 2023 0.5800 0.5986 0.5200 0.5417 114,680 -0.04(-6.60%)
Dec 28, 2023 0.6000 0.6050 0.5794 0.5800 98,251 -0.02(-3.33%)
Dec 27, 2023 0.6195 0.6500 0.6000 0.6000 129,432 -0.04(-6.61%)
Dec 26, 2023 0.6250 0.6500 0.6250 0.6425 11,122 +0.03(+5.33%)
Dec 22, 2023 0.6270 0.6463 0.6000 0.6100 89,127 -0.02(-2.66%)
Dec 21, 2023 0.6100 0.6500 0.6100 0.6267 97,275 -0.00(-0.52%)
Dec 20, 2023 0.6000 0.6500 0.6000 0.6300 12,375 +0.01(+1.61%)
Dec 19, 2023 0.6204 0.6500 0.6200 0.6200 25,130 +0.01(+1.64%)
Dec 18, 2023 0.6900 0.6900 0.6000 0.6100 24,545 -0.08(-11.59%)
Dec 15, 2023 0.6762 0.6900 0.6459 0.6900 25,600 +0.00(+0.00%)
Dec 14, 2023 0.6500 0.7000 0.6250 0.6900 101,120 +0.09(+15.00%)
Dec 13, 2023 0.6000 0.6500 0.6000 0.6000 31,329 -0.02(-3.85%)
Dec 12, 2023 0.6492 0.6600 0.6000 0.6240 11,646 -0.04(-5.45%)
Dec 11, 2023 0.6500 0.6700 0.6500 0.6600 31,620 -0.01(-1.49%)
Dec 08, 2023 0.6400 0.6700 0.6175 0.6700 26,067 +0.01(+1.52%)
Dec 07, 2023 0.6600 0.6700 0.6500 0.6600 24,836 -0.01(-1.49%)
Dec 06, 2023 0.6600 0.7000 0.6600 0.6700 32,551 +0.01(+1.73%)
Dec 05, 2023 0.6750 0.6899 0.6500 0.6586 31,276 +0.06(+9.77%)
Dec 04, 2023 0.6400 0.7300 0.5735 0.6000 43,902 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.