Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

0.0401 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.3436 0 +0.14(+71.71%)
Feb 21, 2023 0.2001 0.2001 0.2001 0.2001 3,000 -0.01(-5.84%)
Feb 17, 2023 0.2125 0.2125 0.2125 0.2125 1,500 -0.09(-29.33%)
Feb 13, 2023 0.3007 1 +0.01(+2.17%)
Feb 10, 2023 0.2943 0.2943 0.2943 0.2943 1,850 +0.05(+21.71%)
Feb 09, 2023 0.2418 0.2418 0.2418 0.2418 2,100 -0.08(-24.56%)
Feb 08, 2023 0.3205 0.3205 0.3205 0.3205 500 -0.04(-9.97%)
Feb 07, 2023 0.3519 0.3560 0.3519 0.3560 5,366 +0.07(+22.67%)
Feb 03, 2023 0.2902 10 -0.13(-31.22%)
Jan 31, 2023 0.4219 1 +0.14(+47.98%)
Jan 30, 2023 0.2851 0.2851 0.2851 0.2851 5,636 +0.04(+16.37%)
Jan 27, 2023 0.2350 0.2450 0.2061 0.2450 5,100 +0.00(+0.41%)
Jan 26, 2023 0.2633 0.2670 0.2440 0.2440 10,327 +0.02(+8.49%)
Jan 25, 2023 0.2249 0.2249 0.2249 0.2249 200 +0.02(+10.03%)
Jan 24, 2023 0.2131 0.2848 0.2044 0.2044 19,600 +0.02(+13.56%)
Jan 19, 2023 0.1800 3,000 -0.06(-24.75%)
Jan 18, 2023 0.2392 0.2506 0.2392 0.2392 6,250 +0.17(+259.70%)
Dec 30, 2022 0.0665 0 -0.00(-2.78%)
Dec 28, 2022 0.0684 50 -0.00(-5.13%)
Dec 23, 2022 0.0721 0 +0.02(+37.07%)
Dec 21, 2022 0.0526 0 -0.02(-26.54%)
Dec 09, 2022 0.0716 0 -0.01(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.