Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0360 0.0392 0.0360 0.0392 1,500 +0.00(+4.53%)
Feb 27, 2023 0.0380 0.0412 0.0375 0.0375 25,615 -0.00(-6.25%)
Feb 24, 2023 0.0400 0.0400 0.0400 0.0400 1,055 +0.00(+1.27%)
Feb 23, 2023 0.0415 0.0415 0.0395 0.0395 5,735 -0.00(-4.82%)
Feb 22, 2023 0.0415 0.0415 0.0415 0.0415 225 +0.01(+18.57%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-13.58%)
Feb 17, 2023 0.0357 0.0405 0.0357 0.0405 6,121 +0.01(+15.71%)
Feb 16, 2023 0.0380 0.0380 0.0350 0.0350 305 -0.00(-4.37%)
Feb 15, 2023 0.0366 0.0366 0.0366 0.0366 3,886 +0.00(+4.57%)
Feb 14, 2023 0.0369 0.0369 0.0350 0.0350 30,000 -0.00(-7.41%)
Feb 10, 2023 0.0378 50 -0.01(-23.64%)
Feb 09, 2023 0.0495 0.0495 0.0495 0.0495 1,200 +0.00(+4.21%)
Feb 08, 2023 0.0565 0.0565 0.0475 0.0475 6,786 -0.01(-10.88%)
Feb 06, 2023 0.0533 0 +0.00(+3.29%)
Feb 03, 2023 0.0507 0.0516 0.0478 0.0516 9,000 -0.00(-8.67%)
Feb 02, 2023 0.0589 0.0589 0.0562 0.0565 16,000 +0.01(+25.28%)
Feb 01, 2023 0.0451 0.0451 0.0451 0.0451 700 -0.00(-3.84%)
Jan 30, 2023 0.0469 0 -0.00(-6.20%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-11.19%)
Jan 26, 2023 0.0529 0.0563 0.0529 0.0563 52,128 +0.00(+6.43%)
Jan 25, 2023 0.0589 0.0589 0.0529 0.0529 11,310 -0.01(-10.19%)
Jan 24, 2023 0.0595 0.0595 0.0521 0.0589 20,472 -0.00(-1.01%)
Jan 23, 2023 0.0595 0.0595 0.0595 0.0595 392 -0.00(-5.56%)
Jan 19, 2023 0.0630 0 -0.01(-7.76%)
Jan 18, 2023 0.0877 0.0877 0.0683 0.0683 7,800 -0.01(-8.08%)
Jan 17, 2023 0.0746 0.0746 0.0702 0.0743 8,321 +0.02(+38.62%)
Jan 13, 2023 0.0508 0.0546 0.0508 0.0536 1,365 +0.00(+4.69%)
Jan 12, 2023 0.0569 0.0569 0.0512 0.0512 5,455 -0.00(-5.54%)
Jan 11, 2023 0.0500 0.0560 0.0500 0.0542 12,400 +0.01(+34.49%)
Jan 10, 2023 0.0450 0.0550 0.0399 0.0403 4,610 -0.00(-4.28%)
Jan 09, 2023 0.0334 0.0421 0.0334 0.0421 15,100 +0.01(+17.27%)
Jan 06, 2023 0.0389 0.0389 0.0359 0.0359 1,131 +0.00(+5.59%)
Jan 05, 2023 0.0352 0.0352 0.0288 0.0340 4,523 +0.00(+11.84%)
Jan 04, 2023 0.0304 0.0304 0.0304 0.0304 1,295 +0.00(+4.47%)
Jan 03, 2023 0.0215 0.0291 0.0215 0.0291 2,140 +0.00(+10.23%)
Dec 30, 2022 0.0339 0.0339 0.0211 0.0264 93,690 +0.00(+9.54%)
Dec 29, 2022 0.0241 0.0241 0.0241 0.0241 6,100 -0.00(-3.21%)
Dec 28, 2022 0.0253 0.0271 0.0249 0.0249 200,653 -0.01(-25.45%)
Dec 27, 2022 0.0252 0.0350 0.0252 0.0334 29,150 +0.00(+4.70%)
Dec 23, 2022 0.0319 0.0319 0.0319 0.0319 31,350 +0.00(+18.15%)
Dec 22, 2022 0.0374 0.0374 0.0259 0.0270 4,805 -0.01(-27.81%)
Dec 21, 2022 0.0374 0.0374 0.0373 0.0374 16,865 +0.01(+16.51%)
Dec 20, 2022 0.0374 0.0374 0.0321 0.0321 15,035 +0.00(+11.85%)
Dec 19, 2022 0.0287 0.0287 0.0287 0.0287 555 -0.01(-23.06%)
Dec 16, 2022 0.0373 0.0373 0.0373 0.0373 3,025 +0.00(+0.00%)
Dec 15, 2022 0.0330 0.0374 0.0330 0.0373 1,345 +0.00(+13.03%)
Dec 14, 2022 0.0330 0.0377 0.0296 0.0330 10,753 -0.00(-11.76%)
Dec 13, 2022 0.0374 0.0374 0.0374 0.0374 42,275 +0.00(+10.00%)
Dec 12, 2022 0.0450 0.0450 0.0120 0.0340 606,151 -0.01(-23.42%)
Dec 09, 2022 0.0444 0.0444 0.0444 0.0444 2,057 +0.00(+1.14%)
Dec 08, 2022 0.0439 0.0439 0.0439 0.0439 2,000 -0.02(-26.47%)
Dec 07, 2022 0.0597 0.0597 0.0597 0.0597 11,000 +0.01(+11.80%)
Dec 02, 2022 0.0534 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.