Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Bitcoin Trust (OP: OBTC )

20.93 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 42.00 44.50 38.04 39.92 316,100 -2.08(-4.95%)
Feb 25, 2021 47.00 50.99 41.06 42.00 448,210 -0.99(-2.30%)
Feb 24, 2021 29.99 53.35 28.50 42.99 661,864 +15.99(+59.22%)
Feb 23, 2021 29.00 29.82 24.90 27.00 353,381 -2.82(-9.46%)
Feb 22, 2021 26.89 32.94 23.00 29.82 573,096 +5.32(+21.71%)
Feb 19, 2021 42.50 44.99 21.00 24.50 604,500 -16.95(-40.89%)
Feb 18, 2021 55.00 55.00 40.25 41.45 147,046 -12.90(-23.74%)
Feb 17, 2021 60.41 60.58 52.50 54.35 294,861 -2.04(-3.62%)
Feb 16, 2021 57.00 60.00 50.49 56.39 77,604 +6.39(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.