Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2240 0.2240 0.1333 0.1691 12,091 -0.01(-6.37%)
Feb 25, 2022 0.1806 0.1806 0.1806 0.1806 1,500 +0.03(+20.16%)
Feb 24, 2022 0.2058 0.2058 0.1503 0.1503 950 -0.01(-7.39%)
Feb 23, 2022 0.1623 0.1949 0.1623 0.1623 15,831 -0.02(-11.79%)
Feb 22, 2022 0.1840 0.1840 0.1840 0.1840 169 +0.00(+2.22%)
Feb 18, 2022 0.1800 0 +0.01(+5.88%)
Feb 17, 2022 0.1680 0.1817 0.1680 0.1700 16,217 -0.00(-1.85%)
Feb 16, 2022 0.1732 0.1732 0.1732 0.1732 1,000 -0.01(-6.38%)
Feb 14, 2022 0.1850 0 +0.01(+6.02%)
Feb 10, 2022 0.1745 0 +0.00(+2.65%)
Feb 08, 2022 0.1700 0 -0.02(-10.53%)
Feb 07, 2022 0.1900 0.1900 0.1900 0.1900 1,299 +0.01(+4.97%)
Feb 02, 2022 0.1800 0.1810 0.1794 0.1810 2,191 +0.02(+9.70%)
Feb 01, 2022 0.1700 0.1700 0.1620 0.1650 6,900 +0.02(+15.38%)
Jan 28, 2022 0.1430 0 -0.04(-20.56%)
Jan 26, 2022 0.1800 0 -0.05(-20.00%)
Jan 24, 2022 0.2250 0 +0.05(+25.00%)
Jan 21, 2022 0.1800 0.1800 0.1800 0.1800 38,500 +0.00(+0.00%)
Jan 20, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.01(-3.74%)
Jan 19, 2022 0.1870 0.1870 0.1870 0.1870 520 -0.10(-35.52%)
Jan 18, 2022 0.1900 0.2900 0.1900 0.2900 10,000 +0.09(+45.88%)
Jan 14, 2022 0.1988 0 -0.01(-2.45%)
Jan 13, 2022 0.1984 0.2038 0.1984 0.2038 2,000 +0.02(+8.98%)
Jan 12, 2022 0.1870 0.1870 0.1870 0.1870 22,842 +0.01(+5.65%)
Jan 10, 2022 0.1770 0.1770 0.1770 50 -0.01(-6.69%)
Jan 07, 2022 0.1939 0.1980 0.1890 0.1897 3,028 +0.01(+2.87%)
Jan 06, 2022 0.1878 0.1878 0.1844 0.1844 946 -0.02(-7.80%)
Jan 05, 2022 0.1928 0.2000 0.1700 0.2000 76,000 +0.01(+7.53%)
Jan 04, 2022 0.1853 0.1860 0.1800 0.1860 26,400 -0.00(-1.85%)
Jan 03, 2022 0.1895 0.1895 0.1800 0.1895 11,400 +0.01(+5.28%)
Dec 31, 2021 0.1851 0.1895 0.1674 0.1800 99,650 +0.00(+0.00%)
Dec 30, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 29, 2021 0.1794 0.1800 0.1716 0.1800 85,240 +0.02(+12.50%)
Dec 28, 2021 0.1600 0.1600 0.1600 0.1600 60,000 +0.01(+3.23%)
Dec 27, 2021 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-12.97%)
Dec 23, 2021 0.1811 0.1811 0.1742 0.1781 3,181 +0.00(+2.18%)
Dec 22, 2021 0.1743 0.1743 0.1558 0.1743 2,700 +0.02(+12.09%)
Dec 21, 2021 0.1555 0.1555 0.1555 0.1555 15,000 -0.00(-2.08%)
Dec 20, 2021 0.1588 0.1626 0.1588 0.1588 1,050 -0.00(-1.24%)
Dec 17, 2021 0.1608 0.1608 0.1607 0.1608 56,961 +0.00(+0.00%)
Dec 16, 2021 0.1642 0.1642 0.1600 0.1608 5,643 -0.02(-9.66%)
Dec 15, 2021 0.1780 0.1780 0.1780 0.1780 1,525 +0.05(+36.92%)
Dec 14, 2021 0.1300 0.1300 0.1300 0.1300 1,325 -0.05(-27.78%)
Dec 13, 2021 0.1600 0.1800 0.1600 0.1800 2,600 +0.00(+0.00%)
Dec 10, 2021 0.1800 0.1800 0.1800 0.1800 42,277 -0.02(-9.73%)
Dec 09, 2021 0.1930 0.2000 0.1900 0.1994 39,325 +0.02(+10.78%)
Dec 08, 2021 0.1742 0.1900 0.1742 0.1800 681,021 +0.00(+1.47%)
Dec 07, 2021 0.1736 0.2502 0.1624 0.1774 17,050 +0.02(+14.45%)
Dec 06, 2021 0.1600 0.1600 0.1550 0.1550 795,400 -0.01(-8.28%)
Dec 03, 2021 0.1800 0.1802 0.1527 0.1690 95,566 -0.02(-9.82%)
Dec 02, 2021 0.1700 0.2000 0.1600 0.1874 168,426 -0.01(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.