Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2900 0.2900 0.2750 0.2750 21,375 -0.01(-2.65%)
Feb 27, 2023 0.3100 0.3100 0.2739 0.2825 49,832 -0.01(-2.59%)
Feb 24, 2023 0.2900 0.3000 0.2720 0.2900 17,201 +0.01(+1.75%)
Feb 23, 2023 0.3100 0.3100 0.2700 0.2850 75,373 +0.00(+1.21%)
Feb 22, 2023 0.2900 0.3200 0.2800 0.2816 208,631 +0.01(+4.30%)
Feb 21, 2023 0.2650 0.2900 0.2650 0.2700 6,120 +0.01(+1.89%)
Feb 17, 2023 0.3100 0.3100 0.2550 0.2650 55,557 -0.03(-11.67%)
Feb 16, 2023 0.2555 0.3000 0.2555 0.3000 33,659 +0.00(+0.84%)
Feb 15, 2023 0.2590 0.2995 0.2590 0.2975 4,400 +0.02(+5.31%)
Feb 14, 2023 0.2675 0.3000 0.2675 0.2825 31,191 -0.01(-2.18%)
Feb 13, 2023 0.2630 0.2900 0.2600 0.2888 11,558 +0.03(+11.08%)
Feb 10, 2023 0.2700 0.3006 0.2600 0.2600 52,651 +0.00(+0.00%)
Feb 09, 2023 0.2596 0.2650 0.2501 0.2600 15,431 +0.00(+0.00%)
Feb 08, 2023 0.2600 0.2600 0.2543 0.2600 47,753 +0.00(+0.00%)
Feb 07, 2023 0.2630 0.2750 0.2555 0.2600 84,216 -0.02(-5.90%)
Feb 06, 2023 0.2601 0.3023 0.2601 0.2763 94,495 +0.00(+0.58%)
Feb 03, 2023 0.3000 0.3000 0.2630 0.2747 88,713 -0.00(-1.72%)
Feb 02, 2023 0.2975 0.3000 0.2658 0.2795 124,328 -0.02(-5.92%)
Feb 01, 2023 0.3025 0.3150 0.2910 0.2971 98,099 +0.00(+0.71%)
Jan 31, 2023 0.2897 0.3229 0.2750 0.2950 382,714 +0.01(+1.83%)
Jan 30, 2023 0.2897 0.2897 0.2750 0.2897 10,027 +0.02(+7.30%)
Jan 27, 2023 0.2860 0.2860 0.2700 0.2700 14,166 -0.01(-3.57%)
Jan 26, 2023 0.2600 0.3025 0.2500 0.2800 132,982 +0.03(+9.80%)
Jan 25, 2023 0.2613 0.2628 0.2492 0.2550 55,706 -0.02(-5.66%)
Jan 24, 2023 0.2710 0.2710 0.2602 0.2703 96,759 +0.01(+3.56%)
Jan 23, 2023 0.2550 0.2703 0.2300 0.2610 78,606 -0.01(-3.33%)
Jan 20, 2023 0.2805 0.2850 0.2580 0.2700 193,823 -0.01(-3.64%)
Jan 19, 2023 0.2700 0.2884 0.2675 0.2802 89,344 -0.00(-1.37%)
Jan 18, 2023 0.3000 0.3000 0.2700 0.2841 65,377 -0.02(-5.30%)
Jan 17, 2023 0.2925 0.3097 0.2895 0.3000 332,198 +0.06(+24.48%)
Jan 13, 2023 0.2600 0.2630 0.2410 0.2410 67,424 -0.01(-5.49%)
Jan 12, 2023 0.2557 0.2580 0.2310 0.2550 22,486 +0.01(+4.08%)
Jan 11, 2023 0.2380 0.2800 0.2300 0.2450 230,725 +0.00(+0.82%)
Jan 10, 2023 0.2280 0.2456 0.2100 0.2430 180,525 +0.03(+15.71%)
Jan 09, 2023 0.2153 0.2340 0.2100 0.2100 144,821 -0.01(-3.27%)
Jan 06, 2023 0.2075 0.2360 0.1990 0.2171 779,238 +0.03(+14.26%)
Jan 05, 2023 0.1900 0.1951 0.1800 0.1900 198,629 +0.02(+11.76%)
Jan 04, 2023 0.1625 0.1700 0.1550 0.1700 73,591 +0.02(+13.33%)
Jan 03, 2023 0.1350 0.1700 0.1350 0.1500 34,360 +0.00(+2.74%)
Dec 30, 2022 0.1350 0.1555 0.1350 0.1460 943,493 -0.00(-2.01%)
Dec 29, 2022 0.1425 0.1520 0.1350 0.1490 530,708 -0.00(-0.67%)
Dec 28, 2022 0.1550 0.1580 0.1300 0.1500 783,727 -0.01(-7.64%)
Dec 27, 2022 0.1750 0.1875 0.1570 0.1624 852,784 -0.01(-7.20%)
Dec 23, 2022 0.1450 0.2100 0.1450 0.1750 1,113,982 +0.00(+1.16%)
Dec 22, 2022 0.2000 0.2000 0.1624 0.1730 305,826 +0.01(+4.85%)
Dec 21, 2022 0.1700 0.1900 0.1593 0.1650 316,406 -0.02(-10.81%)
Dec 20, 2022 0.1900 0.1900 0.1500 0.1850 551,674 +0.01(+2.78%)
Dec 19, 2022 0.2115 0.2190 0.1650 0.1800 139,991 -0.03(-15.41%)
Dec 16, 2022 0.2100 0.2350 0.1900 0.2128 315,492 +0.00(+1.33%)
Dec 15, 2022 0.1550 0.2300 0.1550 0.2100 2,105,669 +0.05(+31.25%)
Dec 14, 2022 0.1800 0.1850 0.1550 0.1600 354,382 -0.02(-10.11%)
Dec 13, 2022 0.2213 0.2275 0.1675 0.1780 467,801 -0.04(-19.13%)
Dec 12, 2022 0.2400 0.2400 0.2150 0.2201 111,329 -0.01(-5.94%)
Dec 09, 2022 0.2400 0.2400 0.2125 0.2340 446,509 +0.01(+6.36%)
Dec 08, 2022 0.2200 0.2305 0.2175 0.2200 258,972 -0.02(-7.37%)
Dec 07, 2022 0.2350 0.2450 0.2200 0.2375 351,594 -0.02(-6.86%)
Dec 06, 2022 0.2600 0.2900 0.2300 0.2550 231,438 -0.01(-2.11%)
Dec 05, 2022 0.2640 0.3235 0.2525 0.2605 664,118 +0.01(+2.16%)
Dec 02, 2022 0.2292 0.2550 0.2250 0.2550 202,259 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.