Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.51 10.64 9.900 9.940 599,600 -0.56(-5.33%)
Feb 25, 2021 10.75 10.80 10.12 10.50 1,049,599 -0.30(-2.78%)
Feb 24, 2021 10.88 11.01 10.09 10.80 817,501 -0.05(-0.46%)
Feb 23, 2021 10.64 10.99 9.750 10.85 1,112,830 +0.15(+1.40%)
Feb 22, 2021 11.16 11.26 10.41 10.70 1,165,064 -0.59(-5.24%)
Feb 19, 2021 10.15 11.50 10.01 11.29 1,528,000 +1.40(+14.17%)
Feb 18, 2021 10.23 10.45 9.810 9.890 673,288 -0.31(-3.09%)
Feb 17, 2021 10.89 10.96 10.05 10.21 697,707 -0.69(-6.31%)
Feb 16, 2021 10.75 11.20 10.69 10.89 561,505 +0.20(+1.83%)
Feb 12, 2021 10.65 11.10 10.50 10.70 805,700 -0.06(-0.59%)
Feb 11, 2021 11.45 11.50 10.57 10.76 939,322 -0.72(-6.28%)
Feb 10, 2021 11.25 11.88 11.04 11.48 1,177,821 +0.44(+3.98%)
Feb 09, 2021 11.25 11.38 10.91 11.04 1,181,108 -0.34(-2.97%)
Feb 08, 2021 11.09 11.43 10.80 11.38 798,824 +0.53(+4.88%)
Feb 05, 2021 11.24 11.34 10.85 10.85 772,700 -0.28(-2.52%)
Feb 04, 2021 10.81 11.15 10.70 11.13 1,619,568 +0.58(+5.50%)
Feb 03, 2021 10.20 10.88 10.11 10.55 1,816,991 +0.49(+4.87%)
Feb 02, 2021 9.700 10.22 9.541 10.06 1,113,723 +0.54(+5.67%)
Feb 01, 2021 9.490 9.880 9.400 9.520 514,376 +0.07(+0.74%)
Jan 29, 2021 9.890 9.990 9.310 9.450 529,700 -0.40(-4.06%)
Jan 28, 2021 10.26 10.26 9.690 9.850 571,298 -0.15(-1.50%)
Jan 27, 2021 10.20 10.20 9.320 10.00 1,589,543 -0.25(-2.42%)
Jan 26, 2021 10.75 10.97 10.25 10.25 756,040 -0.54(-5.02%)
Jan 25, 2021 11.11 11.74 10.35 10.79 1,325,154 -0.68(-5.93%)
Jan 22, 2021 11.09 11.50 10.49 11.47 1,036,200 +0.44(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.