Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fact Inc (OP: FCTI )

N/A UNCHANGED
Last Price Updated: 10:04 AM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0390 0 +0.00(+0.00%)
Feb 25, 2022 0.0330 0.0390 0.0388 0.0390 16,700 -0.01(-18.75%)
Feb 23, 2022 0.0480 0 +0.01(+45.02%)
Feb 22, 2022 0.0406 0.0406 0.0331 0.0331 8,500 -0.02(-32.45%)
Feb 16, 2022 0.0490 0 +0.00(+0.00%)
Feb 15, 2022 0.0490 0.0490 0.0490 0.0490 2,000 -0.00(-2.00%)
Feb 14, 2022 0.0500 0.0500 0.0357 0.0500 11,700 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.1990 0.0497 0.0500 66,679 -0.05(-50.00%)
Feb 08, 2022 0.1000 0 -0.10(-49.97%)
Feb 04, 2022 0.1999 2 +0.00(+0.00%)
Feb 02, 2022 0.1999 0.1999 0.1999 0.1999 450 +0.01(+5.27%)
Feb 01, 2022 0.0601 0.1899 0.0601 0.1899 480 +0.13(+203.84%)
Jan 31, 2022 0.0625 0.0625 0.0625 0.0625 300 -0.00(-0.16%)
Jan 28, 2022 0.0626 0.0626 0.0626 0.0626 7,000 -0.01(-13.30%)
Jan 19, 2022 0.0722 0 -0.27(-78.76%)
Jan 18, 2022 0.0710 0.3480 0.0654 0.3400 3,727 +0.28(+464.78%)
Jan 10, 2022 0.0602 0 -0.28(-82.19%)
Jan 07, 2022 0.3400 0.3400 0.3380 0.3380 1,300 +0.29(+562.75%)
Jan 06, 2022 0.0510 0.0510 0.0510 0.0510 745 +0.00(+2.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 800 +0.00(+6.16%)
Jan 04, 2022 0.0471 0.0471 0.0471 0.0471 499 -0.00(-5.80%)
Jan 03, 2022 0.0500 0.0500 0.0500 0.0500 144 +0.01(+40.06%)
Dec 31, 2021 0.0320 0.0420 0.0320 0.0357 510 -0.13(-79.00%)
Dec 30, 2021 0.0410 0.2600 0.0320 0.1700 7,968 +0.15(+672.73%)
Dec 29, 2021 0.0220 0.0220 0.0220 0.0220 6,003 +0.00(+10.00%)
Dec 28, 2021 0.0200 0.0200 0.0200 0.0200 20,001 -0.08(-80.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 0 -0.00(-0.20%)
Dec 14, 2021 0.1002 0.1002 0.1002 0 +0.00(+0.00%)
Dec 09, 2021 0.1002 0.1002 0.1002 0 -0.08(-44.24%)
Dec 08, 2021 0.1797 0.1797 0.0200 0.1797 4,631 +0.10(+124.62%)
Dec 06, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.