Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decklar Res Inc (OP: DKLRF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0465 0 +0.01(+13.97%)
Feb 16, 2024 0.0408 0 +0.00(+4.62%)
Feb 15, 2024 0.0390 0.0390 0.0390 0.0390 2,000 +0.01(+25.81%)
Feb 14, 2024 0.0310 0.0310 0.0310 0.0310 4,000 -0.01(-20.72%)
Feb 12, 2024 0.0391 0 +0.00(+5.68%)
Feb 09, 2024 0.0415 0.0415 0.0370 0.0370 21,500 -0.00(-6.09%)
Feb 07, 2024 0.0394 0 +0.00(+5.35%)
Feb 06, 2024 0.0374 0.0374 0.0374 0.0374 1,350 -0.01(-16.14%)
Feb 02, 2024 0.0446 0 +0.01(+22.19%)
Jan 19, 2024 0.0365 0 +0.00(+1.67%)
Jan 18, 2024 0.0359 0.0359 0.0359 0.0359 1,000 -0.01(-17.28%)
Jan 16, 2024 0.0434 0 -0.01(-24.52%)
Jan 09, 2024 0.0575 0 -0.00(-1.37%)
Jan 08, 2024 0.0583 0.0583 0.0583 0.0583 500 -0.00(-7.02%)
Dec 22, 2023 0.0627 0 -0.01(-16.40%)
Dec 12, 2023 0.0750 0 +0.01(+7.91%)
Dec 04, 2023 0.0695 1,560 -0.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.