Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Placer Dome Gold Corp (OP: NPDCF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1444 0.1484 0.1363 0.1450 230,900 -0.01(-3.97%)
Feb 25, 2021 0.1577 0.1577 0.1397 0.1510 190,637 -0.00(-3.14%)
Feb 24, 2021 0.1629 0.1629 0.1532 0.1559 34,127 -0.00(-2.56%)
Feb 23, 2021 0.1566 0.1612 0.1523 0.1600 32,327 +0.00(+1.46%)
Feb 22, 2021 0.1700 0.1724 0.1566 0.1577 53,812 -0.00(-1.56%)
Feb 19, 2021 0.1720 0.1720 0.1560 0.1602 47,400 +0.01(+3.69%)
Feb 18, 2021 0.1600 0.1600 0.1525 0.1545 71,435 -0.00(-2.83%)
Feb 17, 2021 0.1699 0.1700 0.1581 0.1590 16,350 -0.01(-6.42%)
Feb 16, 2021 0.1631 0.1699 0.1600 0.1699 58,978 +0.00(+1.37%)
Feb 12, 2021 0.1758 0.1759 0.1610 0.1676 16,100 -0.00(-1.53%)
Feb 11, 2021 0.1633 0.1725 0.1604 0.1702 12,610 +0.00(+2.78%)
Feb 10, 2021 0.1700 0.1713 0.1610 0.1656 87,984 -0.00(-2.59%)
Feb 09, 2021 0.1671 0.1720 0.1671 0.1700 37,790 +0.00(+0.71%)
Feb 08, 2021 0.1653 0.1720 0.1651 0.1688 143,742 +0.01(+3.05%)
Feb 05, 2021 0.1703 0.1783 0.1550 0.1638 36,000 +0.01(+4.73%)
Feb 04, 2021 0.1646 0.1646 0.1515 0.1564 198,028 -0.01(-3.46%)
Feb 03, 2021 0.1616 0.1660 0.1572 0.1620 293,025 +0.00(+0.43%)
Feb 02, 2021 0.1630 0.1657 0.1600 0.1613 56,570 +0.00(+0.81%)
Feb 01, 2021 0.1750 0.1760 0.1515 0.1600 262,957 -0.01(-4.08%)
Jan 29, 2021 0.1631 0.1825 0.1631 0.1668 49,800 -0.00(-1.88%)
Jan 28, 2021 0.1644 0.1700 0.1569 0.1700 91,034 +0.01(+7.94%)
Jan 27, 2021 0.1612 0.1700 0.1526 0.1575 60,540 -0.00(-0.88%)
Jan 26, 2021 0.1658 0.1672 0.1531 0.1589 136,765 -0.01(-3.46%)
Jan 25, 2021 0.1722 0.1869 0.1549 0.1646 736,691 -0.01(-5.62%)
Jan 22, 2021 0.1912 0.1912 0.1660 0.1744 707,100 -0.01(-4.28%)
Jan 21, 2021 0.1900 0.1900 0.1762 0.1822 113,471 -0.00(-1.57%)
Jan 20, 2021 0.1800 0.1880 0.1800 0.1851 315,391 +0.00(+0.98%)
Jan 19, 2021 0.1745 0.1886 0.1745 0.1833 428,650 +0.01(+2.98%)
Jan 15, 2021 0.1908 0.1908 0.1684 0.1780 280,200 -0.01(-3.78%)
Jan 14, 2021 0.2071 0.2071 0.1810 0.1850 306,136 -0.01(-3.14%)
Jan 13, 2021 0.2002 0.2002 0.1910 0.1910 128,717 -0.01(-4.50%)
Jan 12, 2021 0.2194 0.2230 0.1900 0.2000 927,140 -0.02(-10.51%)
Jan 11, 2021 0.2473 0.2635 0.2104 0.2235 389,957 -0.02(-6.76%)
Jan 08, 2021 0.2825 0.2825 0.2312 0.2397 167,300 -0.03(-11.35%)
Jan 07, 2021 0.2753 0.2779 0.2651 0.2704 149,915 -0.01(-2.24%)
Jan 06, 2021 0.2815 0.2859 0.2694 0.2766 114,234 -0.02(-5.69%)
Jan 05, 2021 0.2872 0.2948 0.2822 0.2933 345,388 +0.01(+3.57%)
Jan 04, 2021 0.2886 0.2900 0.2750 0.2832 139,298 +0.01(+2.28%)
Dec 31, 2020 0.2769 0.2769 0.2769 166,485 +0.01(+5.13%)
Dec 30, 2020 0.2679 0.2682 0.2491 0.2634 166,485 +0.01(+2.45%)
Dec 29, 2020 0.2600 0.2627 0.2497 0.2571 131,615 +0.01(+2.84%)
Dec 28, 2020 0.2280 0.2600 0.2280 0.2500 96,901 -0.00(-1.34%)
Dec 24, 2020 0.2514 0.2599 0.2514 0.2534 22,000 +0.02(+7.65%)
Dec 23, 2020 0.2399 0.2399 0.2271 0.2354 71,866 +0.00(+0.77%)
Dec 22, 2020 0.2424 0.2440 0.2271 0.2336 25,851 +0.00(+1.48%)
Dec 21, 2020 0.2495 0.2495 0.2273 0.2302 121,818 -0.01(-4.72%)
Dec 18, 2020 0.2528 0.2528 0.2346 0.2416 137,700 -0.01(-3.40%)
Dec 17, 2020 0.2405 0.2517 0.2305 0.2501 159,130 +0.01(+4.21%)
Dec 16, 2020 0.2400 0.2400 0.2322 0.2400 137,190 -0.01(-2.08%)
Dec 15, 2020 0.2251 0.2451 0.2250 0.2451 170,885 +0.03(+11.41%)
Dec 14, 2020 0.2187 0.2332 0.2117 0.2200 144,299 -0.00(-0.50%)
Dec 11, 2020 0.2100 0.2300 0.2037 0.2211 151,700 +0.01(+7.02%)
Dec 10, 2020 0.2025 0.2106 0.2025 0.2066 29,910 +0.01(+3.30%)
Dec 09, 2020 0.2100 0.2100 0.2000 0.2000 225,933 -0.01(-4.76%)
Dec 08, 2020 0.2097 0.2167 0.2075 0.2100 147,181 -0.00(-1.18%)
Dec 07, 2020 0.2100 0.2250 0.2100 0.2125 125,611 +0.00(+0.00%)
Dec 04, 2020 0.2200 0.2220 0.2100 0.2125 74,500 -0.00(-1.85%)
Dec 03, 2020 0.2100 0.2231 0.2100 0.2165 106,800 +0.00(+0.98%)
Dec 02, 2020 0.2265 0.2265 0.2070 0.2144 114,712 -0.02(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.