Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0256 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8295 0.8443 0.8119 0.8443 17,000 -0.01(-0.67%)
Feb 25, 2021 0.8760 0.9251 0.8500 0.8500 82,424 -0.04(-4.29%)
Feb 24, 2021 0.8805 0.8947 0.8500 0.8881 22,144 +0.03(+3.52%)
Feb 23, 2021 0.8500 0.8654 0.7838 0.8579 90,874 -0.03(-3.48%)
Feb 22, 2021 0.9336 0.9336 0.8600 0.8888 108,415 -0.06(-6.20%)
Feb 19, 2021 0.9600 0.9899 0.9327 0.9475 125,400 -0.04(-4.37%)
Feb 18, 2021 1.103 1.103 0.9267 0.9908 185,854 -0.08(-7.38%)
Feb 17, 2021 1.050 1.300 1.040 1.070 101,870 +0.03(+2.73%)
Feb 16, 2021 1.040 1.109 1.020 1.041 218,710 -0.01(-0.82%)
Feb 12, 2021 1.010 1.080 1.010 1.050 186,200 +0.02(+1.94%)
Feb 11, 2021 1.113 1.137 0.9780 1.030 339,700 -0.05(-4.63%)
Feb 10, 2021 1.030 1.130 1.026 1.080 496,871 +0.07(+7.37%)
Feb 09, 2021 0.9838 1.030 0.9743 1.006 228,856 +0.05(+5.25%)
Feb 08, 2021 0.9366 0.9799 0.9100 0.9557 86,668 +0.04(+4.88%)
Feb 05, 2021 0.8800 0.9181 0.8755 0.9112 61,100 +0.05(+5.95%)
Feb 04, 2021 0.8631 0.8867 0.8400 0.8600 56,337 -0.04(-4.39%)
Feb 03, 2021 0.8500 0.9024 0.8500 0.8995 15,433 +0.06(+7.08%)
Feb 02, 2021 0.8375 0.8601 0.8304 0.8400 37,667 +0.01(+0.84%)
Feb 01, 2021 0.8497 0.8500 0.7806 0.8330 42,755 +0.03(+4.12%)
Jan 29, 2021 0.8190 0.8190 0.7709 0.8000 12,600 +0.02(+2.56%)
Jan 28, 2021 0.7674 0.7800 0.7500 0.7800 67,194 -0.02(-2.19%)
Jan 27, 2021 0.8200 0.8425 0.7637 0.7975 28,287 -0.06(-7.47%)
Jan 26, 2021 0.8697 0.8704 0.8500 0.8619 9,703 -0.01(-1.00%)
Jan 25, 2021 0.8919 0.9063 0.8706 0.8706 70,487 -0.02(-1.73%)
Jan 22, 2021 0.9100 0.9100 0.8859 0.8859 9,300 -0.01(-0.67%)
Jan 21, 2021 0.9000 0.9200 0.8919 0.8919 16,495 -0.01(-0.90%)
Jan 20, 2021 0.9076 0.9076 0.9000 0.9000 3,320 -0.01(-1.14%)
Jan 19, 2021 0.9104 0.9190 0.8987 0.9104 11,299 +0.05(+5.86%)
Jan 15, 2021 0.8830 0.8900 0.8599 0.8600 21,600 -0.01(-1.58%)
Jan 14, 2021 0.8636 0.8800 0.8636 0.8738 13,018 -0.01(-0.70%)
Jan 13, 2021 0.8943 0.8943 0.8800 0.8800 760 -0.02(-2.22%)
Jan 12, 2021 0.9100 0.9100 0.9000 0.9000 9,311 -0.01(-1.10%)
Jan 11, 2021 0.9100 0.9100 0.9009 0.9100 3,314 +0.02(+1.76%)
Jan 08, 2021 0.8990 0.9000 0.8910 0.8943 25,900 -0.04(-4.25%)
Jan 07, 2021 0.8839 0.9340 0.8839 0.9340 10,581 +0.05(+5.12%)
Jan 06, 2021 0.9236 0.9310 0.8885 0.8885 6,712 -0.02(-1.82%)
Jan 05, 2021 0.8898 0.9118 0.8898 0.9050 5,093 -0.02(-1.63%)
Jan 04, 2021 0.9533 0.9600 0.9200 0.9200 24,724 -0.02(-2.50%)
Dec 31, 2020 0.9436 0.9436 0.9436 7,332 +0.02(+2.57%)
Dec 30, 2020 0.9335 0.9335 0.8870 0.9200 7,332 +0.00(+0.47%)
Dec 29, 2020 0.9183 0.9400 0.8600 0.9157 16,250 +0.06(+6.77%)
Dec 28, 2020 0.9100 0.9100 0.8576 0.8576 2,120 -0.09(-9.82%)
Dec 24, 2020 0.9500 0.9510 0.9166 0.9510 38,800 -0.00(-0.23%)
Dec 23, 2020 0.9600 0.9900 0.9457 0.9532 23,080 -0.02(-1.73%)
Dec 22, 2020 0.9617 1.010 0.9550 0.9700 36,165 +0.02(+1.59%)
Dec 21, 2020 0.9850 0.9850 0.8892 0.9548 220,889 -0.03(-3.22%)
Dec 18, 2020 1.044 1.044 0.9652 0.9866 30,000 -0.04(-4.21%)
Dec 17, 2020 1.040 1.051 1.000 1.030 28,280 -0.00(-0.48%)
Dec 16, 2020 1.080 1.080 1.018 1.035 17,439 -0.04(-3.27%)
Dec 15, 2020 1.044 1.100 1.040 1.070 90,460 +0.03(+2.88%)
Dec 14, 2020 0.9936 1.051 0.9895 1.040 50,324 +0.06(+6.29%)
Dec 11, 2020 0.9552 1.009 0.9540 0.9785 102,100 +0.03(+2.64%)
Dec 10, 2020 0.9677 0.9677 0.9433 0.9533 16,880 -0.02(-1.72%)
Dec 09, 2020 0.9447 0.9710 0.8938 0.9700 107,750 +0.01(+1.44%)
Dec 08, 2020 0.9644 0.9671 0.9217 0.9562 50,875 +0.02(+1.59%)
Dec 07, 2020 1.000 1.000 0.9410 0.9412 14,775 -0.01(-0.93%)
Dec 04, 2020 0.9701 0.9850 0.9500 0.9500 23,100 +0.02(+2.49%)
Dec 03, 2020 0.9624 0.9624 0.9136 0.9269 13,210 -0.02(-2.43%)
Dec 02, 2020 1.005 1.011 0.9500 0.9500 91,888 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.