Key Energy Services Inc Del (OP: KEGX )

0.0166 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2022				1.010	2	+0.00(+0.00%)
Jan 26, 2022	2.490	2.550	2.490	1.010	2,651	-1.49(-59.60%)
Jan 14, 2022				2.500	3	+0.00(+0.00%)
Jan 13, 2022	2.500	2.500	2.500	2.500	218	+1.49(+147.52%)
Jan 11, 2022				1.010	64	+0.00(+0.00%)
Jan 10, 2022	1.010	1.010	1.010	1.010	189	+0.00(+0.00%)
Jan 03, 2022		1.010	1.010	1.010	1	+0.00(+0.00%)
Dec 29, 2021		1.010	1.010	1.010	19	+0.00(+0.00%)
Dec 28, 2021	1.010	1.010	1.010	1.010	1,574	-0.00(-0.01%)
Dec 21, 2021		1.010	1.010	1.010	241	+0.00(+0.01%)
Dec 20, 2021	1.010	1.010	1.010	1.010	857	+0.00(+0.00%)
Dec 17, 2021	1.010	1.010	1.010	1.010	4,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Key Energy Services Inc Del (OP: KEGX )

Historical Prices