Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivesto Ab (OP: OASMY )

0.0499 UNCHANGED
Last Price Updated: 9:56 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 1.145 1.145 1.145 0 +0.04(+4.09%)
Feb 23, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 22, 2021 1.100 1.100 1.100 5 +0.00(+0.00%)
Feb 18, 2021 1.100 1.100 1.100 0 -0.15(-12.00%)
Feb 17, 2021 1.170 1.250 1.150 1.250 1,191 -0.12(-8.76%)
Feb 16, 2021 1.370 1.370 1.370 39 +0.00(+0.00%)
Feb 12, 2021 1.370 1.370 1.370 1.370 400 +0.07(+5.38%)
Feb 11, 2021 1.315 1.315 1.300 1.300 1,151 -0.07(-5.11%)
Feb 10, 2021 1.290 1.370 1.290 1.370 601 +0.10(+7.87%)
Feb 09, 2021 1.300 1.300 1.270 1.270 281 +0.09(+7.63%)
Feb 08, 2021 1.180 1.180 1.180 51 +0.00(+0.00%)
Feb 05, 2021 1.180 1.180 1.180 10 +0.00(+0.00%)
Feb 04, 2021 1.180 1.180 1.180 4 +0.00(+0.00%)
Feb 03, 2021 1.180 1.180 1.180 80 +0.00(+0.00%)
Feb 02, 2021 1.180 1.180 1.180 20 +0.00(+0.00%)
Feb 01, 2021 1.180 1.180 1.180 1 +0.00(+0.00%)
Jan 29, 2021 1.180 1.180 1.180 45 +0.00(+0.00%)
Jan 28, 2021 1.185 1.185 1.180 1.180 1,536 +0.01(+0.85%)
Jan 27, 2021 1.170 1.170 1.170 1.170 380 -0.06(-4.88%)
Jan 26, 2021 1.260 1.260 1.230 1.230 2,500 -0.02(-1.99%)
Jan 25, 2021 1.260 1.270 1.255 1.255 2,181 -0.11(-7.72%)
Jan 22, 2021 1.360 1.360 1.360 1.360 600 -0.01(-0.73%)
Jan 20, 2021 1.370 1.370 1.370 0 +0.00(+0.00%)
Jan 19, 2021 1.370 1.370 1.370 1.370 134 -0.03(-2.14%)
Jan 15, 2021 1.400 1.400 1.400 2 +0.00(+0.00%)
Jan 14, 2021 1.410 1.410 1.400 1.400 718 +0.10(+7.69%)
Jan 13, 2021 1.420 1.420 1.300 1.300 2,260 -0.08(-5.80%)
Jan 12, 2021 1.380 1.380 1.380 1.380 515 +0.04(+2.99%)
Jan 11, 2021 1.360 1.360 1.340 1.340 200 -0.12(-8.22%)
Jan 08, 2021 1.460 1.460 1.460 22 +0.00(+0.00%)
Jan 07, 2021 1.460 1.460 1.460 37,656 +0.00(+0.00%)
Jan 04, 2021 1.460 1.460 1.460 0 +0.00(+0.00%)
Dec 31, 2020 1.460 1.460 1.460 0 +0.01(+0.69%)
Dec 29, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 28, 2020 1.450 1.450 1.450 200 +0.00(+0.00%)
Dec 23, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 21, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 18, 2020 1.450 1.450 1.450 3 +0.00(+0.00%)
Dec 17, 2020 1.450 1.450 1.450 1 +0.00(+0.00%)
Dec 16, 2020 1.450 1.450 1.450 1.450 103 -0.08(-5.23%)
Dec 15, 2020 1.510 1.530 1.510 1.530 1,250 +0.01(+0.66%)
Dec 14, 2020 1.490 1.525 1.490 1.520 746 +0.12(+8.57%)
Dec 11, 2020 1.310 1.400 1.310 1.400 3,800 +0.07(+5.26%)
Dec 10, 2020 1.330 1.330 1.330 14 +0.00(+0.00%)
Dec 09, 2020 1.330 1.330 1.330 13 +0.00(+0.00%)
Dec 07, 2020 1.330 1.330 1.330 0 +0.00(+0.00%)
Dec 04, 2020 1.330 1.330 1.330 1.330 300 +0.02(+1.53%)
Dec 03, 2020 1.320 1.320 1.310 1.310 1,000 -0.10(-7.42%)
Dec 02, 2020 1.360 1.415 1.350 1.415 600 +0.04(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.