Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0060 +0.0005 (+9.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0321 0.0322 0.0321 0.0322 3,000 +0.01(+22.43%)
Feb 25, 2022 0.0251 0.0263 0.0251 0.0263 122,531 -0.00(-6.41%)
Feb 24, 2022 0.0287 0.0291 0.0281 0.0281 43,000 -0.00(-3.44%)
Feb 22, 2022 0.0291 5,000 -0.00(-14.66%)
Feb 16, 2022 0.0341 0 +0.00(+3.65%)
Feb 15, 2022 0.0314 0.0329 0.0314 0.0329 6,375 +0.00(+13.84%)
Feb 14, 2022 0.0274 0.0300 0.0270 0.0289 60,000 -0.00(-3.67%)
Feb 11, 2022 0.0314 0.0314 0.0290 0.0300 18,150 -0.00(-5.96%)
Feb 10, 2022 0.0272 0.0319 0.0270 0.0319 28,214 +0.00(+8.14%)
Feb 09, 2022 0.0270 0.0320 0.0270 0.0295 20,200 -0.00(-1.67%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 700 -0.00(-4.76%)
Feb 07, 2022 0.0270 0.0315 0.0270 0.0315 2,000 +0.00(+16.67%)
Feb 04, 2022 0.0290 0.0322 0.0270 0.0270 9,300 -0.00(-15.36%)
Feb 03, 2022 0.0296 0.0319 0.0296 0.0319 400 +0.00(+0.00%)
Feb 02, 2022 0.0272 0.0319 0.0271 0.0319 30,957 -0.00(-0.31%)
Feb 01, 2022 0.0243 0.0320 0.0243 0.0320 20,600 +0.00(+7.38%)
Jan 31, 2022 0.0250 0.0324 0.0250 0.0298 18,909 +0.00(+18.73%)
Jan 28, 2022 0.0321 0.0321 0.0250 0.0251 45,803 -0.00(-7.04%)
Jan 27, 2022 0.0270 0.0270 0.0270 0.0270 4,000 -0.01(-16.92%)
Jan 26, 2022 0.0272 0.0325 0.0272 0.0325 31,000 -0.00(-6.61%)
Jan 24, 2022 0.0348 0 -0.00(-0.85%)
Jan 21, 2022 0.0344 0.0351 0.0315 0.0351 11,950 +0.00(+12.50%)
Jan 20, 2022 0.0333 0.0333 0.0312 0.0312 10,000 -0.00(-9.83%)
Jan 19, 2022 0.0331 0.0346 0.0331 0.0346 3,187 -0.00(-11.28%)
Jan 13, 2022 0.0390 0 -0.00(-4.18%)
Jan 12, 2022 0.0315 0.0407 0.0315 0.0407 2,155 -0.00(-5.35%)
Jan 11, 2022 0.0430 0.0430 0.0430 0.0430 1,121 +0.01(+14.97%)
Jan 10, 2022 0.0425 0.0494 0.0311 0.0374 13,500 -0.00(-8.56%)
Jan 07, 2022 0.0351 0.0409 0.0351 0.0409 24,083 +0.01(+18.21%)
Jan 06, 2022 0.0346 0.0346 0.0346 0.0346 10,646 -0.00(-5.21%)
Jan 05, 2022 0.0333 0.0365 0.0333 0.0365 5,195 +0.00(+0.00%)
Jan 04, 2022 0.0380 0.0398 0.0310 0.0365 36,093 -0.01(-20.48%)
Jan 03, 2022 0.0396 0.0460 0.0331 0.0459 68,328 +0.01(+38.67%)
Dec 31, 2021 0.0309 0.0365 0.0309 0.0331 66,337 -0.00(-5.43%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0350 54,332 +0.01(+16.67%)
Dec 29, 2021 0.0232 0.0312 0.0232 0.0300 140,250 +0.00(+20.00%)
Dec 28, 2021 0.0250 0.0300 0.0250 0.0250 18,270 -0.00(-12.28%)
Dec 27, 2021 0.0360 0.0360 0.0285 0.0285 32,874 -0.00(-2.73%)
Dec 23, 2021 0.0263 0.0351 0.0263 0.0293 44,717 -0.00(-8.44%)
Dec 22, 2021 0.0320 0.0330 0.0320 0.0320 70,800 +0.00(+3.23%)
Dec 21, 2021 0.0309 0.0330 0.0309 0.0310 28,530 +0.00(+1.97%)
Dec 20, 2021 0.0313 0.0352 0.0291 0.0304 4,700 -0.00(-3.49%)
Dec 17, 2021 0.0318 0.0318 0.0273 0.0315 9,250 -0.00(-0.63%)
Dec 16, 2021 0.0269 0.0363 0.0269 0.0317 32,400 +0.00(+3.93%)
Dec 15, 2021 0.0319 0.0314 0.0272 0.0305 364,577 -0.01(-14.80%)
Dec 14, 2021 0.0357 0.0358 0.0343 0.0358 32,127 -0.00(-0.56%)
Dec 13, 2021 0.0381 0.0381 0.0360 0.0360 48,829 -0.00(-5.26%)
Dec 10, 2021 0.0398 0.0398 0.0360 0.0380 41,600 +0.00(+5.56%)
Dec 09, 2021 0.0360 0.0365 0.0360 0.0360 38,300 -0.01(-19.28%)
Dec 08, 2021 0.0360 0.0446 0.0360 0.0446 37,000 +0.01(+23.89%)
Dec 07, 2021 0.0360 0.0400 0.0360 0.0360 84,573 -0.00(-7.22%)
Dec 06, 2021 0.0391 0.0391 0.0360 0.0388 140,838 -0.00(-0.77%)
Dec 03, 2021 0.0392 0.0392 0.0360 0.0391 41,000 +0.00(+0.26%)
Dec 02, 2021 0.0390 0.0390 0.0390 0.0390 7,001 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.